PGNLZ Historical Data

PGNLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.681
-0.06%
$ 696.38 million $ 19,519
Jul 1, 1 PM $ 0.683
+0.03%
$ 697.59 million $ 19,222
Jul 1, 12 PM $ 0.683
+0.02%
$ 697.81 million $ 19,857
Jul 1, 11 AM $ 0.683
+0.00%
$ 697.62 million $ 20,147
Jul 1, 10 AM $ 0.683
+0.01%
$ 698.06 million $ 21,549
Jul 1, 9 AM $ 0.683
-0.01%
$ 697.98 million $ 21,455
Jul 1, 8 AM $ 0.683
-0.07%
$ 698.06 million $ 21,819
Jul 1, 7 AM $ 0.684
-0.06%
$ 698.54 million $ 23,790
Jul 1, 6 AM $ 0.684
-0.05%
$ 698.95 million $ 23,397
Jul 1, 5 AM $ 0.684
-0.15%
$ 699.17 million $ 24,879
Jul 1, 4 AM $ 0.685
-0.05%
$ 700.16 million $ 23,329
Jul 1, 3 AM $ 0.685
-0.77%
$ 700.44 million $ 22,986
Jul 1, 2 AM $ 0.691
-0.17%
$ 705.85 million $ 18,715
Jul 1, 1 AM $ 0.692
+1.28%
$ 707.42 million $ 18,147
Jul 1, 12 AM $ 0.683
+0.00%
$ 698.42 million $ 17,383
Jun 30, 11 PM $ 0.683
+0.00%
$ 698.4 million $ 30,467
Jun 30, 4 PM $ 0.683
+0.00%
$ 698.32 million $ 31,286
Jun 30, 2 PM $ 0.683
+0.03%
$ 697.98 million $ 31,937
Jun 30, 1 PM $ 0.683
-0.05%
$ 698.27 million $ 32,394
Jun 30, 12 PM $ 0.684
-0.02%
$ 699.46 million $ 31,536
Jun 30, 11 AM $ 0.685
-0.23%
$ 699.62 million $ 31,314
Jun 30, 9 AM $ 0.686
-0.08%
$ 701.09 million $ 32,138
Jun 30, 8 AM $ 0.687
-0.08%
$ 701.64 million $ 32,083
Jun 30, 7 AM $ 0.688
-0.10%
$ 702.7 million $ 31,270
Jun 30, 6 AM $ 0.688
-0.15%
$ 703.35 million $ 32,842
Jun 30, 5 AM $ 0.689
-0.03%
$ 704.37 million $ 46,124
Jun 30, 4 AM $ 0.69
+0.00%
$ 705.25 million $ 83,274
Jun 30, 3 AM $ 0.69
-0.26%
$ 705.02 million $ 92,308
Jun 30, 2 AM $ 0.692
-0.04%
$ 706.85 million $ 100,257
Jun 30, 1 AM $ 0.692
-0.20%
$ 707.1 million $ 137,348
Jun 30, 12 AM $ 0.669
-1.38%
$ 683.71 million $ 146,825
Jun 29, 11 PM $ 0.678
+0.00%
$ 693.24 million $ 142,247
Jun 29, 9 PM $ 0.678
+0.00%
$ 693.01 million $ 147,141
Jun 29, 8 PM $ 0.678
+0.00%
$ 692.82 million $ 147,141
Jun 29, 5 PM $ 0.678
+0.04%
$ 692.76 million $ 147,037
Jun 29, 4 PM $ 0.679
+0.00%
$ 693.68 million $ 148,190
Jun 29, 2 PM $ 0.679
-0.12%
$ 693.68 million $ 150,885
Jun 29, 1 PM $ 0.68
+0.00%
$ 694.53 million $ 150,438
Jun 29, 12 PM $ 0.68
-0.10%
$ 694.49 million $ 153,578
Jun 29, 11 AM $ 0.68
-0.07%
$ 695.01 million $ 161,815
Jun 29, 10 AM $ 0.68
-0.10%
$ 695.45 million $ 162,739
Jun 29, 9 AM $ 0.68
-0.25%
$ 695.26 million $ 161,969
Jun 29, 8 AM $ 0.682
-0.05%
$ 697.04 million $ 162,832
Jun 29, 7 AM $ 0.682
-0.20%
$ 697.47 million $ 164,440
Jun 29, 6 AM $ 0.685
-1.35%
$ 699.62 million $ 161,900
Jun 29, 5 AM $ 0.694
-3.36%
$ 709.26 million $ 149,601
Jun 29, 4 AM $ 0.718
-1.06%
$ 733.88 million $ 115,703
Jun 29, 3 AM $ 0.726
-0.91%
$ 741.72 million $ 108,181
Jun 29, 2 AM $ 0.733
-3.38%
$ 749.52 million $ 98,528
Jun 29, 1 AM $ 0.759
-1.08%
$ 775.48 million $ 62,840