PGNLZ Historical Data

PGNLZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.663
+0.02%
$ 677.72 million $ 28,457
Jul 4, 6 AM $ 0.663
+0.02%
$ 677.52 million $ 28,290
Jul 4, 5 AM $ 0.663
+0.00%
$ 677.39 million $ 28,137
Jul 4, 4 AM $ 0.663
-0.13%
$ 677.48 million $ 28,703
Jul 4, 3 AM $ 0.663
+0.00%
$ 678.02 million $ 29,147
Jul 4, 2 AM $ 0.664
-0.31%
$ 678.39 million $ 28,653
Jul 4, 1 AM $ 0.666
+0.37%
$ 680.69 million $ 27,215
Jul 4, 12 AM $ 0.664
-0.24%
$ 678.13 million $ 26,821
Jul 3, 11 PM $ 0.665
+0.00%
$ 679.95 million $ 24,472
Jul 3, 10 PM $ 0.665
-0.15%
$ 679.92 million $ 24,536
Jul 3, 9 PM $ 0.666
+0.29%
$ 680.97 million $ 23,240
Jul 3, 8 PM $ 0.668
-0.71%
$ 682.28 million $ 19,390
Jul 3, 4 PM $ 0.672
+0.00%
$ 687.15 million $ 15,258
Jul 3, 3 PM $ 0.672
-0.22%
$ 687.02 million $ 15,121
Jul 3, 2 PM $ 0.674
-0.04%
$ 688.53 million $ 13,267
Jul 3, 1 PM $ 0.673
-0.34%
$ 688.12 million $ 12,414
Jul 3, 12 PM $ 0.676
+0.00%
$ 690.74 million $ 11,700
Jul 3, 11 AM $ 0.676
-0.26%
$ 690.41 million $ 12,089
Jul 3, 10 AM $ 0.678
-0.01%
$ 692.7 million $ 9,564
Jul 3, 9 AM $ 0.678
-0.02%
$ 692.59 million $ 9,659
Jul 3, 8 AM $ 0.678
+0.00%
$ 693.37 million $ 9,531
Jul 3, 7 AM $ 0.678
-0.03%
$ 693.38 million $ 10,539
Jul 3, 6 AM $ 0.678
+0.00%
$ 693.14 million $ 9,938
Jul 3, 5 AM $ 0.68
-0.05%
$ 694.79 million $ 10,191
Jul 3, 4 AM $ 0.68
+0.00%
$ 695.09 million $ 11,451
Jul 3, 3 AM $ 0.681
-0.07%
$ 695.5 million $ 12,093
Jul 3, 2 AM $ 0.681
-0.08%
$ 696.41 million $ 11,717
Jul 3, 1 AM $ 0.682
+0.94%
$ 696.95 million $ 22,867
Jul 3, 12 AM $ 0.676
-0.02%
$ 690.5 million $ 22,319
Jul 2, 11 PM $ 0.676
+0.00%
$ 690.56 million $ 22,209
Jul 2, 4 PM $ 0.676
+0.00%
$ 690.61 million $ 22,219
Jul 2, 2 PM $ 0.676
+0.00%
$ 690.76 million $ 23,561
Jul 2, 1 PM $ 0.676
-0.19%
$ 690.44 million $ 24,559
Jul 2, 12 PM $ 0.677
-0.07%
$ 691.58 million $ 23,937
Jul 2, 11 AM $ 0.677
+0.00%
$ 692.19 million $ 23,547
Jul 2, 10 AM $ 0.677
-0.01%
$ 692.16 million $ 24,046
Jul 2, 9 AM $ 0.677
-0.09%
$ 692.2 million $ 24,002
Jul 2, 8 AM $ 0.678
-0.09%
$ 692.79 million $ 23,267
Jul 2, 7 AM $ 0.678
-0.03%
$ 693.39 million $ 22,952
Jul 2, 6 AM $ 0.679
+0.10%
$ 693.55 million $ 23,275
Jul 2, 5 AM $ 0.678
-0.13%
$ 693.02 million $ 22,567
Jul 2, 4 AM $ 0.679
-0.15%
$ 693.91 million $ 23,184
Jul 2, 3 AM $ 0.68
-0.03%
$ 695.19 million $ 22,052
Jul 2, 2 AM $ 0.681
-1.08%
$ 695.48 million $ 29,311
Jul 2, 1 AM $ 0.688
+1.11%
$ 702.96 million $ 19,902
Jul 2, 12 AM $ 0.68
+0.00%
$ 695.24 million $ 21,057
Jul 1, 5 PM $ 0.68
+0.00%
$ 695.29 million $ 21,048
Jul 1, 4 PM $ 0.68
-0.02%
$ 695.31 million $ 21,005
Jul 1, 3 PM $ 0.68
-0.13%
$ 695.42 million $ 20,562
Jul 1, 2 PM $ 0.681
-0.06%
$ 696.38 million $ 19,519