PGNLZ Historical Data

PGNLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.67
+0.00%
$ 685.21 million $ 23,364
Jul 6, 5 PM $ 0.67
-0.11%
$ 685.13 million $ 23,217
Jul 6, 4 PM $ 0.671
-0.22%
$ 685.97 million $ 21,453
Jul 6, 3 PM $ 0.673
+0.06%
$ 687.38 million $ 19,296
Jul 6, 2 PM $ 0.672
+0.03%
$ 686.92 million $ 18,761
Jul 6, 1 PM $ 0.672
+0.15%
$ 686.74 million $ 17,702
Jul 6, 12 PM $ 0.671
+0.04%
$ 685.65 million $ 16,746
Jul 6, 11 AM $ 0.671
+0.06%
$ 685.4 million $ 17,486
Jul 6, 10 AM $ 0.67
+0.15%
$ 684.97 million $ 16,691
Jul 6, 9 AM $ 0.669
-0.01%
$ 683.76 million $ 16,282
Jul 6, 8 AM $ 0.669
+0.22%
$ 683.78 million $ 16,429
Jul 6, 7 AM $ 0.668
+0.01%
$ 682.25 million $ 16,294
Jul 6, 6 AM $ 0.667
+0.06%
$ 681.99 million $ 13,424
Jul 6, 5 AM $ 0.667
+0.09%
$ 681.38 million $ 13,084
Jul 6, 4 AM $ 0.666
-0.03%
$ 680.77 million $ 11,979
Jul 6, 3 AM $ 0.666
+0.06%
$ 680.93 million $ 11,710
Jul 6, 2 AM $ 0.666
-0.24%
$ 680.33 million $ 11,592
Jul 6, 1 AM $ 0.667
+0.00%
$ 681.9 million $ 10,046
Jul 6, 12 AM $ 0.667
-0.01%
$ 681.89 million $ 11,008
Jul 5, 11 PM $ 0.667
+0.00%
$ 681.95 million $ 10,903
Jul 5, 6 PM $ 0.667
+0.00%
$ 681.94 million $ 10,666
Jul 5, 4 PM $ 0.667
+0.00%
$ -- $ 10,914
Jul 5, 3 PM $ 0.667
+0.00%
$ 681.87 million $ 10,994
Jul 5, 2 PM $ 0.667
+0.00%
$ 681.82 million $ 13,169
Jul 5, 1 PM $ 0.667
+0.09%
$ 681.79 million $ 13,383
Jul 5, 12 PM $ 0.666
+0.02%
$ 681.13 million $ 14,475
Jul 5, 11 AM $ 0.666
-0.15%
$ 680.91 million $ 14,263
Jul 5, 10 AM $ 0.667
+0.15%
$ 681.88 million $ 12,933
Jul 5, 9 AM $ 0.666
+0.05%
$ 680.84 million $ 12,415
Jul 5, 8 AM $ 0.666
-0.07%
$ 680.29 million $ 11,845
Jul 5, 7 AM $ 0.666
+0.00%
$ 680.72 million $ 12,665
Jul 5, 6 AM $ 0.666
+0.19%
$ 680.69 million $ 12,763
Jul 5, 5 AM $ 0.665
-0.05%
$ 679.33 million $ 12,081
Jul 5, 4 AM $ 0.665
-0.01%
$ 680.11 million $ 11,783
Jul 5, 3 AM $ 0.666
+0.03%
$ 680.57 million $ 12,264
Jul 5, 2 AM $ 0.666
-0.08%
$ 680.36 million $ 12,546
Jul 5, 1 AM $ 0.666
-0.16%
$ 680.81 million $ 14,316
Jul 5, 12 AM $ 0.667
+0.02%
$ 681.96 million $ 15,441
Jul 4, 11 PM $ 0.667
+0.01%
$ 681.77 million $ 16,241
Jul 4, 8 PM $ 0.667
+0.00%
$ -- $ 25,753
Jul 4, 4 PM $ 0.667
+0.02%
$ 681.48 million $ 25,578
Jul 4, 3 PM $ 0.667
+0.35%
$ 681.35 million $ 25,458
Jul 4, 2 PM $ 0.664
+0.13%
$ 678.78 million $ 25,120
Jul 4, 1 PM $ 0.663
-0.03%
$ 677.87 million $ 26,817
Jul 4, 12 PM $ 0.663
+0.00%
$ 678.03 million $ 26,202
Jul 4, 11 AM $ 0.663
+0.04%
$ 677.97 million $ 25,863
Jul 4, 10 AM $ 0.663
+0.02%
$ 677.63 million $ 28,167
Jul 4, 9 AM $ 0.663
+0.01%
$ 677.52 million $ 28,102
Jul 4, 8 AM $ 0.663
-0.05%
$ 677.4 million $ 28,794
Jul 4, 7 AM $ 0.663
+0.02%
$ 677.72 million $ 28,457