PGNLZ Historical Data

PGNLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.689
+0.00%
$ 704.58 million $ 11,920
Jul 9, 4 AM $ 0.689
-0.09%
$ 704.55 million $ 11,847
Jul 9, 3 AM $ 0.69
+0.00%
$ 705.19 million $ 12,585
Jul 9, 2 AM $ 0.69
-0.01%
$ 705.15 million $ 12,809
Jul 9, 1 AM $ 0.69
+0.03%
$ 705.32 million $ 13,224
Jul 9, 12 AM $ 0.69
-0.04%
$ 705.61 million $ 12,486
Jul 8, 11 PM $ 0.691
+0.91%
$ 705.9 million $ 13,559
Jul 8, 10 PM $ 0.685
+0.00%
$ 699.58 million $ 13,501
Jul 8, 9 PM $ 0.685
+0.00%
$ 699.58 million $ 13,478
Jul 8, 8 PM $ 0.685
+0.00%
$ 699.57 million $ 13,370
Jul 8, 4 PM $ 0.684
+0.00%
$ 699.54 million $ 13,709
Jul 8, 3 PM $ 0.684
+0.05%
$ 699.51 million $ 13,749
Jul 8, 2 PM $ 0.684
+0.03%
$ 699.17 million $ 13,482
Jul 8, 1 PM $ 0.684
+0.07%
$ 698.94 million $ 13,297
Jul 8, 12 PM $ 0.683
+0.04%
$ 698.4 million $ 11,987
Jul 8, 11 AM $ 0.683
-0.05%
$ 698.13 million $ 11,755
Jul 8, 10 AM $ 0.683
-0.02%
$ 698.42 million $ 11,553
Jul 8, 9 AM $ 0.684
+0.54%
$ 698.55 million $ 11,193
Jul 8, 8 AM $ 0.68
-0.01%
$ 694.8 million $ 11,311
Jul 8, 7 AM $ 0.68
-0.03%
$ 694.84 million $ 15,719
Jul 8, 6 AM $ 0.68
+0.13%
$ 695.04 million $ 18,062
Jul 8, 5 AM $ 0.679
+0.03%
$ 694.2 million $ 17,723
Jul 8, 4 AM $ 0.679
-0.10%
$ 693.98 million $ 19,191
Jul 8, 3 AM $ 0.68
-0.02%
$ 694.67 million $ 18,634
Jul 8, 2 AM $ 0.68
-0.01%
$ 694.91 million $ 20,134
Jul 8, 1 AM $ 0.68
-0.05%
$ 695.01 million $ 19,602
Jul 8, 12 AM $ 0.68
-0.15%
$ 695.3 million $ 22,258
Jul 7, 11 PM $ 0.681
+0.00%
$ 696.3 million $ 20,831
Jul 7, 8 PM $ 0.681
+0.00%
$ 696.27 million $ 20,932
Jul 7, 5 PM $ 0.681
+0.04%
$ 696.27 million $ 21,759
Jul 7, 4 PM $ 0.681
+0.03%
$ 695.94 million $ 22,618
Jul 7, 2 PM $ 0.681
-0.01%
$ 695.71 million $ 25,919
Jul 7, 1 PM $ 0.681
-0.01%
$ 695.74 million $ 27,197
Jul 7, 12 PM $ 0.681
-0.01%
$ 695.74 million $ 27,786
Jul 7, 11 AM $ 0.681
+0.00%
$ 695.8 million $ 29,545
Jul 7, 10 AM $ 0.681
+0.01%
$ 695.74 million $ 30,109
Jul 7, 9 AM $ 0.681
+0.54%
$ 695.67 million $ 31,052
Jul 7, 8 AM $ 0.677
+0.74%
$ 691.9 million $ 28,963
Jul 7, 7 AM $ 0.672
+0.24%
$ 686.66 million $ 24,027
Jul 7, 6 AM $ 0.67
+0.10%
$ 684.98 million $ 23,343
Jul 7, 5 AM $ 0.67
+0.16%
$ 684.28 million $ 24,060
Jul 7, 4 AM $ 0.671
+0.12%
$ 685.27 million $ 24,835
Jul 7, 3 AM $ 0.67
+0.20%
$ 684.32 million $ 24,420
Jul 7, 2 AM $ 0.668
+0.00%
$ 682.88 million $ 23,470
Jul 7, 1 AM $ 0.667
-0.48%
$ 681.9 million $ 24,213
Jul 7, 12 AM $ 0.671
+0.01%
$ 685.25 million $ 22,822
Jul 6, 10 PM $ 0.67
+0.00%
$ 685.15 million $ 23,461
Jul 6, 9 PM $ 0.67
+0.00%
$ 685.12 million $ 23,391
Jul 6, 8 PM $ 0.67
+0.00%
$ 685.21 million $ 23,391
Jul 6, 7 PM $ 0.67
+0.00%
$ 685.21 million $ 23,364