PGNLZ Historical Data

PGNLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.685
+0.00%
$ 700.23 million $ 8,924
Jul 11, 4 PM $ 0.685
-0.02%
$ 700.07 million $ 8,625
Jul 11, 3 PM $ 0.685
-0.04%
$ 700.23 million $ 8,676
Jul 11, 2 PM $ 0.685
-0.01%
$ 700.58 million $ 8,263
Jul 11, 1 PM $ 0.685
-0.03%
$ 700.58 million $ 8,269
Jul 11, 12 PM $ 0.686
-0.02%
$ 700.65 million $ 8,134
Jul 11, 9 AM $ 0.686
-0.02%
$ 700.87 million $ 8,316
Jul 11, 8 AM $ 0.686
+0.00%
$ 701.11 million $ 7,933
Jul 11, 7 AM $ 0.686
-0.01%
$ 701.08 million $ 7,958
Jul 11, 6 AM $ 0.686
-0.14%
$ 701.25 million $ 10,013
Jul 11, 5 AM $ 0.687
+0.09%
$ 702.19 million $ 9,562
Jul 11, 4 AM $ 0.687
-0.08%
$ 701.75 million $ 9,429
Jul 11, 3 AM $ 0.687
+0.03%
$ 702.34 million $ 8,738
Jul 11, 2 AM $ 0.686
-0.24%
$ 701.46 million $ 7,866
Jul 11, 1 AM $ 0.688
+0.00%
$ 703.11 million $ 9,191
Jul 11, 12 AM $ 0.688
+0.00%
$ 703.08 million $ 10,632
Jul 10, 11 PM $ 0.688
+0.00%
$ 703.1 million $ 12,241
Jul 10, 9 PM $ 0.688
+0.00%
$ 703.16 million $ 12,269
Jul 10, 4 PM $ 0.688
+0.02%
$ 703.13 million $ 12,856
Jul 10, 3 PM $ 0.688
+0.00%
$ 702.97 million $ 13,360
Jul 10, 2 PM $ 0.688
+0.00%
$ 702.88 million $ 13,177
Jul 10, 1 PM $ 0.688
+0.00%
$ 702.8 million $ 13,477
Jul 10, 12 PM $ 0.688
+0.01%
$ 702.77 million $ 13,505
Jul 10, 11 AM $ 0.688
+0.01%
$ 702.67 million $ 13,627
Jul 10, 10 AM $ 0.687
+0.00%
$ 702.58 million $ 14,837
Jul 10, 9 AM $ 0.687
-0.14%
$ 702.54 million $ 14,190
Jul 10, 8 AM $ 0.688
+0.00%
$ 703.53 million $ 14,148
Jul 10, 7 AM $ 0.688
-0.13%
$ 703.5 million $ 14,849
Jul 10, 6 AM $ 0.69
-0.10%
$ 705.27 million $ 12,959
Jul 10, 5 AM $ 0.691
-0.02%
$ 706.15 million $ 11,498
Jul 10, 4 AM $ 0.691
+0.03%
$ 706.58 million $ 10,971
Jul 10, 3 AM $ 0.691
-0.06%
$ 706.4 million $ 10,980
Jul 10, 2 AM $ 0.692
+0.10%
$ 706.92 million $ 10,769
Jul 10, 1 AM $ 0.691
-0.24%
$ 706.2 million $ 9,801
Jul 10, 12 AM $ 0.693
-0.23%
$ 708.4 million $ 9,270
Jul 9, 11 PM $ 0.695
+0.81%
$ 710.06 million $ 7,822
Jul 9, 9 PM $ 0.689
+0.02%
$ 704.33 million $ 7,891
Jul 9, 8 PM $ 0.689
+0.00%
$ 704.21 million $ 7,825
Jul 9, 5 PM $ 0.689
+0.01%
$ 704.21 million $ 7,805
Jul 9, 4 PM $ 0.689
+0.00%
$ 704.09 million $ 7,328
Jul 9, 2 PM $ 0.69
+0.03%
$ 704.98 million $ 6,997
Jul 9, 1 PM $ 0.689
+0.00%
$ 704.65 million $ 6,939
Jul 9, 12 PM $ 0.689
-0.01%
$ 704.62 million $ 8,212
Jul 9, 11 AM $ 0.69
+0.02%
$ 704.67 million $ 8,310
Jul 9, 10 AM $ 0.689
-0.05%
$ 704.55 million $ 8,252
Jul 9, 9 AM $ 0.69
+0.00%
$ 704.91 million $ 8,998
Jul 9, 8 AM $ 0.69
-0.06%
$ 704.88 million $ 11,079
Jul 9, 7 AM $ 0.69
+0.09%
$ 705.28 million $ 10,797
Jul 9, 6 AM $ 0.689
-0.01%
$ 704.49 million $ 11,691
Jul 9, 5 AM $ 0.689
+0.00%
$ 704.58 million $ 11,920