PGNLZ Historical Data

PGNLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.672
+0.00%
$ 686.58 million $ 38,214
Jul 13, 11 PM $ 0.672
+0.73%
$ 686.54 million $ 43,502
Jul 13, 10 PM $ 0.667
+0.05%
$ 681.47 million $ 43,689
Jul 13, 9 PM $ 0.669
+0.00%
$ 683.89 million $ 42,069
Jul 13, 6 PM $ 0.669
+0.25%
$ 683.89 million $ 42,059
Jul 13, 5 PM $ 0.671
+0.00%
$ 685.96 million $ 39,322
Jul 13, 4 PM $ 0.671
-0.64%
$ 685.89 million $ 38,889
Jul 13, 3 PM $ 0.675
-0.07%
$ 690.29 million $ 32,885
Jul 13, 2 PM $ 0.676
+0.00%
$ 690.76 million $ 33,120
Jul 13, 1 PM $ 0.676
-0.05%
$ 690.72 million $ 33,054
Jul 13, 12 PM $ 0.676
+0.03%
$ 691.14 million $ 33,394
Jul 13, 11 AM $ 0.676
-0.22%
$ 691.13 million $ 35,802
Jul 13, 10 AM $ 0.678
+0.17%
$ 692.59 million $ 33,941
Jul 13, 9 AM $ 0.676
+0.32%
$ 691.38 million $ 33,429
Jul 13, 8 AM $ 0.674
+0.09%
$ 689.15 million $ 33,004
Jul 13, 7 AM $ 0.674
-0.21%
$ 688.52 million $ 32,646
Jul 13, 6 AM $ 0.675
-0.25%
$ 689.95 million $ 31,093
Jul 13, 5 AM $ 0.677
+0.13%
$ 691.65 million $ 29,339
Jul 13, 4 AM $ 0.676
-0.08%
$ 690.78 million $ 28,666
Jul 13, 3 AM $ 0.676
-0.93%
$ 691.35 million $ 30,034
Jul 13, 2 AM $ 0.683
-0.12%
$ 697.7 million $ 21,019
Jul 13, 1 AM $ 0.683
+0.06%
$ 698.5 million $ 20,176
Jul 13, 12 AM $ 0.683
-0.62%
$ 698.04 million $ 17,090
Jul 12, 11 PM $ 0.687
+0.49%
$ 702.43 million $ 13,347
Jul 12, 10 PM $ 0.684
+0.01%
$ 698.94 million $ 13,117
Jul 12, 8 PM $ 0.684
+0.00%
$ 699.37 million $ 12,735
Jul 12, 5 PM $ 0.684
-0.02%
$ 699.37 million $ 13,095
Jul 12, 4 PM $ 0.685
+0.02%
$ 699.69 million $ 13,242
Jul 12, 3 PM $ 0.684
+0.00%
$ 699.52 million $ 13,429
Jul 12, 2 PM $ 0.685
-0.02%
$ 699.74 million $ 13,409
Jul 12, 1 PM $ 0.685
-0.01%
$ 699.86 million $ 13,364
Jul 12, 12 PM $ 0.685
-0.21%
$ 699.99 million $ 13,545
Jul 12, 11 AM $ 0.686
-0.02%
$ 701.49 million $ 10,903
Jul 12, 10 AM $ 0.686
-0.03%
$ 701.48 million $ 10,750
Jul 12, 9 AM $ 0.687
-0.08%
$ 701.65 million $ 10,294
Jul 12, 8 AM $ 0.687
-0.08%
$ 702.16 million $ 9,873
Jul 12, 7 AM $ 0.688
-0.04%
$ 702.87 million $ 8,984
Jul 12, 6 AM $ 0.688
+0.00%
$ 702.76 million $ 9,580
Jul 12, 5 AM $ 0.689
-0.03%
$ 703.88 million $ 10,123
Jul 12, 4 AM $ 0.689
-0.17%
$ 704.34 million $ 10,559
Jul 12, 3 AM $ 0.69
-0.07%
$ 705.51 million $ 9,888
Jul 12, 2 AM $ 0.691
-0.03%
$ 706.33 million $ 9,218
Jul 12, 1 AM $ 0.691
+0.02%
$ 706.49 million $ 9,968
Jul 12, 12 AM $ 0.691
-0.06%
$ 706.47 million $ 9,712
Jul 11, 11 PM $ 0.692
+1.02%
$ 706.87 million $ 9,484
Jul 11, 10 PM $ 0.685
+0.00%
$ 699.84 million $ 9,481
Jul 11, 9 PM $ 0.685
+0.00%
$ 699.85 million $ 9,461
Jul 11, 8 PM $ 0.685
+0.00%
$ -- $ 9,463
Jul 11, 7 PM $ 0.685
+0.02%
$ 699.81 million $ 9,322
Jul 11, 6 PM $ 0.685
+0.00%
$ 700.23 million $ 8,924