PGNLZ Historical Data

PGNLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.652
-0.18%
$ 665.84 million $ 30,882
Jul 16, 2 AM $ 0.653
-0.06%
$ 667.13 million $ 32,577
Jul 16, 1 AM $ 0.653
-0.12%
$ 667.47 million $ 32,934
Jul 16, 12 AM $ 0.654
-0.39%
$ 668.35 million $ 33,678
Jul 15, 11 PM $ 0.657
+1.02%
$ 670.99 million $ 31,126
Jul 15, 10 PM $ 0.65
+0.03%
$ 664.52 million $ 31,753
Jul 15, 9 PM $ 0.651
+0.00%
$ -- $ 32,413
Jul 15, 8 PM $ 0.65
+0.00%
$ 664.42 million $ 32,586
Jul 15, 7 PM $ 0.65
+0.00%
$ 664.42 million $ 31,851
Jul 15, 5 PM $ 0.651
+0.00%
$ 665.29 million $ 31,843
Jul 15, 4 PM $ 0.651
-0.04%
$ 665.7 million $ 31,655
Jul 15, 3 PM $ 0.652
+0.02%
$ 666.43 million $ 31,225
Jul 15, 2 PM $ 0.652
-0.12%
$ 666.38 million $ 31,753
Jul 15, 1 PM $ 0.653
-0.28%
$ 666.96 million $ 30,200
Jul 15, 12 PM $ 0.654
-0.09%
$ 668.81 million $ 29,937
Jul 15, 11 AM $ 0.655
+0.02%
$ 669.44 million $ 31,047
Jul 15, 10 AM $ 0.655
-0.15%
$ 669.33 million $ 29,889
Jul 15, 9 AM $ 0.657
-0.12%
$ 671.3 million $ 30,692
Jul 15, 8 AM $ 0.658
-0.13%
$ 672.5 million $ 29,683
Jul 15, 7 AM $ 0.659
-0.07%
$ 673.34 million $ 29,633
Jul 15, 6 AM $ 0.659
-0.19%
$ 673.74 million $ 31,774
Jul 15, 5 AM $ 0.66
-0.10%
$ 675 million $ 34,134
Jul 15, 4 AM $ 0.661
-0.42%
$ 675.78 million $ 33,631
Jul 15, 3 AM $ 0.664
-0.12%
$ 678.77 million $ 29,039
Jul 15, 2 AM $ 0.665
-0.12%
$ 679.66 million $ 25,084
Jul 15, 1 AM $ 0.666
-0.10%
$ 680.55 million $ 23,976
Jul 15, 12 AM $ 0.667
-0.21%
$ 681.47 million $ 23,038
Jul 14, 11 PM $ 0.668
+1.43%
$ 682.92 million $ 21,158
Jul 14, 10 PM $ 0.659
+0.00%
$ 673.52 million $ 21,432
Jul 14, 9 PM $ 0.658
-0.18%
$ 672.92 million $ 22,130
Jul 14, 8 PM $ 0.66
+0.00%
$ 674.38 million $ 21,715
Jul 14, 6 PM $ 0.66
+0.00%
$ 674.41 million $ 21,506
Jul 14, 5 PM $ 0.66
+0.00%
$ 674.64 million $ 24,293
Jul 14, 4 PM $ 0.66
+0.01%
$ 674.76 million $ 30,636
Jul 14, 3 PM $ 0.66
-0.11%
$ 674.72 million $ 30,466
Jul 14, 2 PM $ 0.661
-0.02%
$ 675.58 million $ 29,758
Jul 14, 1 PM $ 0.66
-0.23%
$ 675 million $ 28,952
Jul 14, 12 PM $ 0.661
-0.38%
$ 675.44 million $ 27,037
Jul 14, 11 AM $ 0.663
-0.02%
$ 677.99 million $ 27,491
Jul 14, 10 AM $ 0.664
-0.08%
$ 678.14 million $ 29,080
Jul 14, 9 AM $ 0.664
-0.16%
$ 679.02 million $ 28,845
Jul 14, 8 AM $ 0.665
+0.00%
$ 680.07 million $ 29,044
Jul 14, 7 AM $ 0.665
-0.21%
$ 680.06 million $ 28,610
Jul 14, 6 AM $ 0.667
+0.08%
$ 682.13 million $ 27,657
Jul 14, 5 AM $ 0.67
+0.02%
$ 684.98 million $ 26,718
Jul 14, 4 AM $ 0.671
-0.03%
$ 685.68 million $ 26,707
Jul 14, 3 AM $ 0.671
-0.11%
$ 685.92 million $ 26,209
Jul 14, 2 AM $ 0.672
-0.02%
$ 686.65 million $ 37,069
Jul 14, 1 AM $ 0.672
+0.02%
$ 686.74 million $ 37,390
Jul 14, 12 AM $ 0.672
+0.00%
$ 686.58 million $ 38,214