PGNLZ Historical Data

PGNLZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.602
-0.04%
$ 615.65 million $ 25,725
Jul 18, 6 AM $ 0.603
-0.13%
$ 615.76 million $ 25,020
Jul 18, 5 AM $ 0.603
-0.02%
$ 616.69 million $ 24,555
Jul 18, 4 AM $ 0.604
-0.07%
$ 616.85 million $ 24,502
Jul 18, 3 AM $ 0.604
-0.04%
$ 617.26 million $ 24,251
Jul 18, 2 AM $ 0.604
-0.12%
$ 617.46 million $ 23,208
Jul 18, 1 AM $ 0.605
-0.20%
$ 618.23 million $ 22,497
Jul 18, 12 AM $ 0.606
-0.12%
$ 619.32 million $ 23,334
Jul 17, 11 PM $ 0.607
+0.00%
$ 620.04 million $ 24,307
Jul 17, 10 PM $ 0.607
-0.02%
$ 620.01 million $ 25,619
Jul 17, 9 PM $ 0.607
+0.00%
$ 619.99 million $ 25,660
Jul 17, 8 PM $ 0.607
+0.00%
$ 620.21 million $ 25,968
Jul 17, 5 PM $ 0.607
+0.00%
$ 620.21 million $ 25,898
Jul 17, 4 PM $ 0.607
-0.31%
$ 619.94 million $ 26,345
Jul 17, 3 PM $ 0.608
-0.08%
$ 621.84 million $ 33,759
Jul 17, 2 PM $ 0.609
+0.00%
$ 622.45 million $ 36,049
Jul 17, 1 PM $ 0.609
-0.56%
$ 622.26 million $ 36,367
Jul 17, 12 PM $ 0.612
-0.37%
$ 625.89 million $ 32,787
Jul 17, 11 AM $ 0.615
+0.03%
$ 628.23 million $ 41,371
Jul 17, 10 AM $ 0.616
-0.20%
$ 629.58 million $ 47,648
Jul 17, 9 AM $ 0.617
-0.35%
$ 630.85 million $ 55,859
Jul 17, 8 AM $ 0.62
+0.04%
$ 633.28 million $ 58,789
Jul 17, 7 AM $ 0.619
+0.00%
$ 633.06 million $ 60,673
Jul 17, 6 AM $ 0.62
+0.03%
$ 633.5 million $ 62,042
Jul 17, 5 AM $ 0.62
-0.04%
$ 633.67 million $ 68,579
Jul 17, 4 AM $ 0.62
+0.01%
$ 633.91 million $ 72,932
Jul 17, 3 AM $ 0.62
-0.08%
$ 633.85 million $ 73,295
Jul 17, 2 AM $ 0.621
-0.04%
$ 634.46 million $ 73,742
Jul 17, 1 AM $ 0.621
-0.07%
$ 634.85 million $ 73,826
Jul 17, 12 AM $ 0.623
-0.15%
$ 637.08 million $ 72,225
Jul 16, 11 PM $ 0.624
+3.23%
$ 637.92 million $ 74,537
Jul 16, 10 PM $ 0.605
+0.00%
$ 617.81 million $ 73,758
Jul 16, 9 PM $ 0.605
-0.02%
$ 618.36 million $ 73,736
Jul 16, 8 PM $ 0.605
+0.01%
$ 618.59 million $ 73,612
Jul 16, 6 PM $ 0.605
-0.03%
$ 618.51 million $ 74,327
Jul 16, 5 PM $ 0.605
-0.01%
$ 618.67 million $ 74,145
Jul 16, 4 PM $ 0.605
-0.65%
$ 618.72 million $ 73,457
Jul 16, 3 PM $ 0.607
-1.08%
$ 620.45 million $ 65,713
Jul 16, 2 PM $ 0.614
-0.18%
$ 627.27 million $ 64,258
Jul 16, 1 PM $ 0.615
-0.10%
$ 628.29 million $ 64,324
Jul 16, 12 PM $ 0.615
-1.10%
$ 628.82 million $ 65,611
Jul 16, 11 AM $ 0.621
-1.28%
$ 635.14 million $ 55,361
Jul 16, 10 AM $ 0.629
-0.49%
$ 642.99 million $ 47,607
Jul 16, 9 AM $ 0.633
-1.17%
$ 646.46 million $ 44,987
Jul 16, 8 AM $ 0.64
-0.11%
$ 654.54 million $ 35,521
Jul 16, 7 AM $ 0.641
-0.13%
$ 655.27 million $ 35,280
Jul 16, 6 AM $ 0.641
-0.98%
$ 655.31 million $ 33,292
Jul 16, 5 AM $ 0.648
-0.35%
$ 661.76 million $ 27,927
Jul 16, 4 AM $ 0.65
-0.26%
$ 664.12 million $ 26,426
Jul 16, 3 AM $ 0.652
-0.18%
$ 665.84 million $ 30,882