PGNLZ Historical Data

PGNLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.582
-0.03%
$ 594.35 million $ 15,608
Jul 20, 2 PM $ 0.582
+0.05%
$ 594.58 million $ 15,965
Jul 20, 1 PM $ 0.581
-0.06%
$ 594.28 million $ 16,561
Jul 20, 12 PM $ 0.582
-0.18%
$ 594.58 million $ 15,596
Jul 20, 10 AM $ 0.583
+0.00%
$ 595.66 million $ 15,744
Jul 20, 9 AM $ 0.583
-0.20%
$ 596.02 million $ 15,928
Jul 20, 8 AM $ 0.584
+0.13%
$ 597.18 million $ 14,465
Jul 20, 7 AM $ 0.584
+0.01%
$ 596.66 million $ 15,803
Jul 20, 6 AM $ 0.584
-0.10%
$ 596.6 million $ 18,569
Jul 20, 5 AM $ 0.584
-0.03%
$ 597.18 million $ 18,728
Jul 20, 4 AM $ 0.584
-0.07%
$ 597.31 million $ 19,182
Jul 20, 3 AM $ 0.585
-0.14%
$ 597.7 million $ 18,662
Jul 20, 2 AM $ 0.586
+0.00%
$ 598.53 million $ 34,083
Jul 20, 1 AM $ 0.586
-0.32%
$ 598.42 million $ 33,243
Jul 20, 12 AM $ 0.588
+0.00%
$ -- $ 32,577
Jul 19, 11 PM $ 0.588
-0.01%
$ 600.84 million $ 32,618
Jul 19, 10 PM $ 0.589
-0.04%
$ 601.75 million $ 31,433
Jul 19, 8 PM $ 0.589
+0.00%
$ 601.94 million $ 31,207
Jul 19, 7 PM $ 0.589
+0.01%
$ 601.94 million $ 31,187
Jul 19, 5 PM $ 0.589
+0.00%
$ 601.87 million $ 31,058
Jul 19, 4 PM $ 0.589
-0.16%
$ 602.05 million $ 31,053
Jul 19, 3 PM $ 0.59
-0.07%
$ 603.02 million $ 29,901
Jul 19, 2 PM $ 0.591
+0.02%
$ 603.66 million $ 29,931
Jul 19, 1 PM $ 0.591
-0.09%
$ 603.54 million $ 30,706
Jul 19, 12 PM $ 0.591
+0.00%
$ 604.04 million $ 32,013
Jul 19, 11 AM $ 0.591
-0.11%
$ 604.06 million $ 31,715
Jul 19, 10 AM $ 0.592
-0.04%
$ 604.67 million $ 31,193
Jul 19, 9 AM $ 0.592
+0.06%
$ 605.07 million $ 30,487
Jul 19, 8 AM $ 0.592
+0.49%
$ 604.69 million $ 30,217
Jul 19, 7 AM $ 0.589
-0.25%
$ 601.72 million $ 28,835
Jul 19, 6 AM $ 0.59
+0.10%
$ 603.21 million $ 25,864
Jul 19, 5 AM $ 0.59
+0.54%
$ 602.55 million $ 25,985
Jul 19, 4 AM $ 0.586
-0.03%
$ 599.34 million $ 25,167
Jul 19, 3 AM $ 0.587
-1.36%
$ 599.5 million $ 25,563
Jul 19, 2 AM $ 0.595
-0.61%
$ 608.55 million $ 14,658
Jul 19, 1 AM $ 0.599
-0.10%
$ 612.23 million $ 12,436
Jul 19, 12 AM $ 0.6
-0.04%
$ 612.87 million $ 13,614
Jul 18, 11 PM $ 0.6
-0.03%
$ 613.13 million $ 13,168
Jul 18, 10 PM $ 0.6
+0.00%
$ 613.23 million $ 13,260
Jul 18, 8 PM $ 0.6
+0.00%
$ 613.2 million $ 13,550
Jul 18, 4 PM $ 0.6
-0.02%
$ 613.2 million $ 15,512
Jul 18, 3 PM $ 0.6
-0.10%
$ 613.3 million $ 15,366
Jul 18, 2 PM $ 0.601
+0.07%
$ 613.88 million $ 15,315
Jul 18, 1 PM $ 0.601
-0.21%
$ 614.6 million $ 14,240
Jul 18, 12 PM $ 0.603
+0.01%
$ 615.93 million $ 18,484
Jul 18, 11 AM $ 0.603
-0.01%
$ 615.9 million $ 19,880
Jul 18, 10 AM $ 0.603
+0.00%
$ 616.04 million $ 21,505
Jul 18, 9 AM $ 0.603
+0.00%
$ 616.09 million $ 22,927
Jul 18, 8 AM $ 0.603
+0.08%
$ 616.13 million $ 25,912
Jul 18, 7 AM $ 0.602
-0.04%
$ 615.65 million $ 25,725