PGNLZ Historical Data

PGNLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.563
-0.28%
$ 575.75 million $ 11,904
Jul 22, 8 PM $ 0.565
+0.00%
$ 577.37 million $ 11,269
Jul 22, 6 PM $ 0.565
+0.00%
$ 577.37 million $ 11,261
Jul 22, 4 PM $ 0.565
-0.04%
$ 577.34 million $ 11,364
Jul 22, 3 PM $ 0.565
+0.00%
$ 577.59 million $ 11,530
Jul 22, 2 PM $ 0.565
+0.06%
$ 577.62 million $ 11,516
Jul 22, 1 PM $ 0.565
+0.00%
$ 577.25 million $ 13,860
Jul 22, 12 PM $ 0.565
-0.19%
$ 577.22 million $ 13,226
Jul 22, 11 AM $ 0.566
-0.30%
$ 578.35 million $ 12,310
Jul 22, 10 AM $ 0.568
+0.02%
$ 580.4 million $ 9,565
Jul 22, 9 AM $ 0.568
+0.04%
$ 580.23 million $ 10,873
Jul 22, 8 AM $ 0.568
-0.09%
$ 580.13 million $ 11,525
Jul 22, 7 AM $ 0.568
-0.03%
$ 580.67 million $ 13,961
Jul 22, 6 AM $ 0.568
-0.03%
$ 580.85 million $ 16,870
Jul 22, 5 AM $ 0.569
-0.01%
$ 581.03 million $ 18,800
Jul 22, 4 AM $ 0.569
+0.02%
$ 581.08 million $ 18,879
Jul 22, 3 AM $ 0.568
+0.07%
$ 580.96 million $ 18,922
Jul 22, 2 AM $ 0.568
-0.08%
$ 580.55 million $ 19,699
Jul 22, 1 AM $ 0.569
-0.10%
$ 581.04 million $ 20,627
Jul 22, 12 AM $ 0.569
-0.03%
$ 581.57 million $ 20,456
Jul 21, 11 PM $ 0.569
-0.01%
$ 581.72 million $ 20,797
Jul 21, 10 PM $ 0.569
+0.00%
$ 581.83 million $ 20,778
Jul 21, 9 PM $ 0.569
-0.07%
$ 581.83 million $ 20,934
Jul 21, 8 PM $ 0.57
+0.00%
$ 582.34 million $ 20,658
Jul 21, 6 PM $ 0.57
+0.00%
$ 582.34 million $ 20,854
Jul 21, 5 PM $ 0.57
+0.00%
$ 582.37 million $ 21,591
Jul 21, 4 PM $ 0.57
-0.01%
$ 582.34 million $ 21,551
Jul 21, 3 PM $ 0.57
+0.00%
$ 582.42 million $ 21,209
Jul 21, 2 PM $ 0.57
-0.06%
$ 582.15 million $ 21,401
Jul 21, 1 PM $ 0.571
-0.21%
$ 583.08 million $ 19,871
Jul 21, 12 PM $ 0.572
-0.07%
$ 584.38 million $ 19,405
Jul 21, 11 AM $ 0.572
-0.07%
$ 584.79 million $ 19,989
Jul 21, 10 AM $ 0.573
-0.12%
$ 585.22 million $ 19,960
Jul 21, 9 AM $ 0.573
-0.06%
$ 586.04 million $ 18,747
Jul 21, 8 AM $ 0.574
+0.15%
$ 586.51 million $ 19,762
Jul 21, 7 AM $ 0.574
-0.04%
$ 586.45 million $ 17,109
Jul 21, 6 AM $ 0.575
-0.50%
$ 587.16 million $ 15,737
Jul 21, 5 AM $ 0.578
-0.01%
$ 590.41 million $ 13,093
Jul 21, 4 AM $ 0.578
-0.05%
$ 590.41 million $ 13,722
Jul 21, 3 AM $ 0.578
-0.10%
$ 590.71 million $ 13,968
Jul 21, 2 AM $ 0.579
-0.18%
$ 591.59 million $ 13,633
Jul 21, 1 AM $ 0.58
-0.07%
$ 592.58 million $ 13,258
Jul 21, 12 AM $ 0.58
-0.06%
$ 593.05 million $ 14,341
Jul 20, 11 PM $ 0.581
-0.04%
$ 593.43 million $ 14,266
Jul 20, 10 PM $ 0.581
+0.00%
$ 593.57 million $ 15,387
Jul 20, 9 PM $ 0.581
+0.00%
$ 593.55 million $ 15,171
Jul 20, 8 PM $ 0.581
-0.03%
$ 593.64 million $ 15,151
Jul 20, 6 PM $ 0.581
+0.01%
$ 593.82 million $ 14,975
Jul 20, 5 PM $ 0.581
+0.00%
$ 593.31 million $ 14,121
Jul 20, 4 PM $ 0.582
+0.04%
$ 594.58 million $ 14,126