PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.458
-19.40%
$ 468.48 million $ 249,528
Jul 27 $ 0.57
+6.16%
$ 582.24 million $ 123,219
Jul 20 $ 0.537
-8.72%
$ 548.45 million $ 175,667
Jul 13 $ 0.588
-14.46%
$ 600.84 million $ 239,162
Jul 6 $ 0.692
+3.65%
$ 702.43 million $ 85,912
Jun 29 $ 0.667
-10.21%
$ 681.95 million $ 259,583
Jun 22 $ 0.763
+2.92%
$ 758.68 million $ 114,349
Jun 15 $ 0.734
+5.23%
$ 757.76 million $ 96,995
Jun 8 $ 0.691
-5.16%
$ 712.42 million $ 271,874
Jun 1 $ 0.731
+4.60%
$ 743.69 million $ 178,205
May 25 $ 0.68
-6.00%
$ 715.73 million $ 370,514
May 18 $ 0.716
-0.87%
$ 741.07 million $ 154,567
May 11 $ 0.622
+9.10%
$ 713.95 million $ 80,269
May 4 $ 0.543
-14.95%
$ 583.77 million $ 69,637
Apr 27 $ 0.564
+5.75%
$ 652.61 million $ 11,476
Apr 20 $ 0.525
+9.05%
$ 544.09 million $ 69,501
Apr 13 $ 0.472
+11.15%
$ 491.42 million $ 38,055
Apr 6 $ 0.421
+9.02%
$ 432.84 million $ 43,059
Mar 30 $ 0.384
+7.37%
$ 395.33 million $ 33,342
Mar 23 $ 0.354
+11.24%
$ -- $ 15,022
Mar 16 $ 0.318
+18.32%
$ -- $ 36,542
Mar 9 $ 0.26
+15.47%
$ -- $ 24,347
Mar 2 $ 0.219
+18.13%
$ -- $ 33,444
Feb 23 $ 0.185
+28.30%
$ -- $ 20,465
Feb 16 $ 0.139
+30.12%
$ -- $ 13,968
Download