PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.559
-18.19%
$ 589.07 million $ 674,272
Jun 2026 $ 0.683
-2.20%
$ 698.4 million $ 944,006
May 2026 $ 0.7
+12.28%
$ 714.12 million $ 751,158
Apr 2026 $ 0.559
+52.03%
$ 597.26 million $ 252,875
Mar 2026 $ 0.369
+105.59%
$ 376.7 million $ 137,369
Feb 2026 $ 0.166
+55.39%
$ -- $ 31,934
Download