PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.448
+0.00%
$ 458.17 million $ 15,701
4:54 PM $ 0.448
+0.00%
$ 458.17 million $ 15,733
4:01 PM $ 0.448
+0.00%
$ 458.18 million $ 16,055
3:11 PM $ 0.448
+0.00%
$ 458.18 million $ 16,313
2:47 PM $ 0.448
+0.00%
$ 458.2 million $ 16,364
2:27 PM $ 0.448
+0.00%
$ 458.08 million $ 16,385
1:49 PM $ 0.448
+0.00%
$ 458.35 million $ 16,524
12:37 PM $ 0.449
+0.00%
$ 458.4 million $ 16,563
12:36 PM $ 0.449
+0.00%
$ 458.4 million $ 16,527
12:20 PM $ 0.448
+0.00%
$ 458.6 million $ 16,410
12:04 PM $ 0.449
+0.00%
$ 458.6 million $ 16,410
11:31 AM $ 0.449
+0.00%
$ 458.6 million $ 16,559
11:30 AM $ 0.449
+0.00%
$ 458.6 million $ 16,559
11:28 AM $ 0.449
+0.00%
$ 458.48 million $ 16,499
11:27 AM $ 0.449
-0.03%
$ 458.48 million $ 16,356
11:24 AM $ 0.448
+0.00%
$ 458.16 million $ 15,909
11:23 AM $ 0.449
+0.00%
$ 458.16 million $ 15,889
11:21 AM $ 0.449
+0.00%
$ 458.16 million $ 15,744
11:13 AM $ 0.449
+0.00%
$ 459.11 million $ 15,507
11:09 AM $ 0.45
+0.00%
$ 459.65 million $ 15,344
11:02 AM $ 0.45
+0.00%
$ 459.98 million $ 15,437
11:01 AM $ 0.45
+0.00%
$ 459.98 million $ 15,430
10:38 AM $ 0.45
+0.00%
$ 460.09 million $ 16,731
10:37 AM $ 0.45
+0.00%
$ 460.09 million $ 16,719
10:35 AM $ 0.45
+0.00%
$ 460.09 million $ 16,851
10:34 AM $ 0.45
+0.00%
$ 460.13 million $ 16,840
9:56 AM $ 0.45
+0.00%
$ 460.15 million $ 18,214
9:52 AM $ 0.45
+0.00%
$ 460.15 million $ 18,197
9:40 AM $ 0.45
+0.00%
$ 459.98 million $ 18,548
9:39 AM $ 0.45
+0.00%
$ 459.98 million $ 18,328
9:07 AM $ 0.451
+0.00%
$ 460.58 million $ 18,757
8:49 AM $ 0.451
+0.00%
$ 460.53 million $ 18,785
8:42 AM $ 0.451
+0.00%
$ 460.47 million $ 18,948
8:40 AM $ 0.451
+0.00%
$ 460.47 million $ 18,922
8:38 AM $ 0.45
+0.00%
$ 460.33 million $ 18,837
8:13 AM $ 0.451
+0.00%
$ 460.54 million $ 18,880
8:03 AM $ 0.451
+0.00%
$ 460.44 million $ 19,287
7:47 AM $ 0.451
+0.00%
$ 460.44 million $ 20,490
7:39 AM $ 0.45
+0.00%
$ 460.39 million $ 20,470
7:31 AM $ 0.45
+0.00%
$ 460.33 million $ 20,498
6:45 AM $ 0.451
+0.00%
$ 460.59 million $ 21,482
6:44 AM $ 0.451
+0.00%
$ 460.59 million $ 21,462
6:43 AM $ 0.451
+0.00%
$ 460.59 million $ 21,442
6:42 AM $ 0.451
+0.00%
$ 460.59 million $ 21,422
6:33 AM $ 0.451
+0.00%
$ 460.42 million $ 21,555
6:32 AM $ 0.45
+0.00%
$ 460.42 million $ 21,754
6:30 AM $ 0.45
+0.01%
$ 460.42 million $ 21,714
6:21 AM $ 0.45
+0.00%
$ 460.27 million $ 21,697
6:20 AM $ 0.45
+0.00%
$ 460.27 million $ 21,683
6:19 AM $ 0.45
+0.00%
$ 460.28 million $ 21,655
Download