PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.448
+0.00%
$ 458.17 million $ 15,701
Today, at 8 PM $ 0.448
+0.00%
$ 458.17 million $ 15,701
Today, at 4 PM $ 0.448
+0.00%
$ 458.17 million $ 15,733
Today, at 3 PM $ 0.448
+0.00%
$ 458.18 million $ 16,313
Today, at 2 PM $ 0.448
+0.03%
$ 458.2 million $ 16,364
Today, at 1 PM $ 0.448
+0.00%
$ 458.35 million $ 16,524
Today, at 12 PM $ 0.449
-0.04%
$ 458.4 million $ 16,563
Today, at 11 AM $ 0.449
-0.29%
$ 458.6 million $ 16,559
Today, at 10 AM $ 0.45
-0.01%
$ 460.09 million $ 16,731
Today, at 9 AM $ 0.45
-0.09%
$ 460.15 million $ 18,214
Today, at 8 AM $ 0.451
+0.02%
$ 460.53 million $ 18,785
Today, at 7 AM $ 0.451
+0.02%
$ 460.44 million $ 20,490
Today, at 6 AM $ 0.451
+0.09%
$ 460.65 million $ 21,482
Today, at 5 AM $ 0.451
-0.21%
$ 460.47 million $ 21,442
Today, at 4 AM $ 0.451
-0.35%
$ 461.24 million $ 21,381
Today, at 3 AM $ 0.453
+0.10%
$ 462.84 million $ 21,949
Today, at 2 AM $ 0.452
-0.49%
$ 462.42 million $ 21,076
Today, at 1 AM $ 0.455
-0.12%
$ 464.62 million $ 21,318
Today, at 12 AM $ 0.455
-0.61%
$ 464.97 million $ 21,278
Yesterday, at 11 PM $ 0.458
+0.02%
$ 468.14 million $ 19,947
Yesterday, at 10 PM $ 0.44
-0.97%
$ 449.35 million $ 20,048
Yesterday, at 8 PM $ 0.446
+0.00%
$ 455.82 million $ 15,037
Yesterday, at 5 PM $ 0.446
-0.02%
$ 455.82 million $ 15,085
Yesterday, at 4 PM $ 0.446
-0.01%
$ 455.85 million $ 15,015
Yesterday, at 3 PM $ 0.446
-0.10%
$ 455.9 million $ 14,937
Yesterday, at 2 PM $ 0.446
-0.02%
$ 456.29 million $ 14,598
Yesterday, at 1 PM $ 0.447
+0.00%
$ 456.77 million $ 14,798
Yesterday, at 12 PM $ 0.447
+0.03%
$ 456.76 million $ 15,088
Yesterday, at 11 AM $ 0.447
-0.10%
$ 456.64 million $ 15,166
Yesterday, at 10 AM $ 0.447
-0.56%
$ 457.17 million $ 14,854
Yesterday, at 9 AM $ 0.45
-0.29%
$ 459.57 million $ 11,769
Yesterday, at 8 AM $ 0.451
-0.12%
$ 461.17 million $ 11,260
Yesterday, at 7 AM $ 0.452
-0.53%
$ 461.66 million $ 10,725
Yesterday, at 6 AM $ 0.454
-0.12%
$ 464.33 million $ 8,935
Yesterday, at 5 AM $ 0.455
-0.02%
$ 465.15 million $ 8,691
Yesterday, at 4 AM $ 0.455
-0.42%
$ 465.2 million $ 8,396
Yesterday, at 3 AM $ 0.457
+0.08%
$ 467.15 million $ 8,174
Yesterday, at 2 AM $ 0.456
-0.46%
$ 466.47 million $ 9,587
Yesterday, at 1 AM $ 0.458
-0.02%
$ 468.57 million $ 8,086
Yesterday, at 12 AM $ 0.459
-0.29%
$ 468.66 million $ 9,088
Aug 10, 11 PM $ 0.46
+2.07%
$ 470.27 million $ 8,500
Aug 10, 10 PM $ 0.451
+0.05%
$ 460.92 million $ 8,361
Aug 10, 9 PM $ 0.451
+0.00%
$ 460.69 million $ 8,151
Aug 10, 8 PM $ 0.451
+0.00%
$ 461.16 million $ 8,107
Aug 10, 6 PM $ 0.451
+0.00%
$ 461.24 million $ 8,067
Aug 10, 5 PM $ 0.451
+0.00%
$ 461.33 million $ 8,060
Aug 10, 4 PM $ 0.451
+0.10%
$ 461.26 million $ 8,057
Aug 10, 3 PM $ 0.451
+0.00%
$ 460.79 million $ 7,808
Aug 10, 2 PM $ 0.451
-0.10%
$ 460.71 million $ 7,697
Aug 10, 1 PM $ 0.451
-0.06%
$ 461.37 million $ 7,779
Download