Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $1.16
+0.00%
$98.23 million $83
Sep 15, 1 AM $1.16
+0.00%
$98.49 million $83
Sep 14, 11 PM $1.16
+0.00%
$98.25 million $83
Sep 14, 10 PM $1.15
+0.00%
$97.38 million $145
Sep 14, 8 PM $1.15
+0.00%
$97.82 million $145
Sep 14, 7 PM $1.15
+0.00%
$97.83 million $145
Sep 14, 5 PM $1.15
+0.00%
$97.78 million $145
Sep 14, 4 PM $1.15
+0.00%
$97.43 million $145
Sep 14, 2 PM $1.15
+0.00%
$97.4 million $145
Sep 14, 1 PM $1.15
+0.00%
$97.43 million $183
Sep 14, 11 AM $1.15
+0.00%
$97.28 million $182
Sep 14, 10 AM $1.15
+0.00%
$97.78 million $159
Sep 14, 8 AM $1.15
+0.00%
$97.54 million $159
Sep 14, 7 AM $1.15
+0.00%
$97.71 million $159
Sep 14, 5 AM $1.17
+0.00%
$98.78 million $138
Sep 14, 4 AM $1.16
+0.00%
$98.71 million $138
Sep 14, 2 AM $1.17
+0.00%
$98.79 million $291
Sep 14, 1 AM $1.16
+0.00%
$98.71 million $291
Sep 13, 11 PM $1.17
+0.00%
$98.76 million $327
Sep 13, 10 AM $1.18
+0.00%
$99.83 million $290
Sep 13, 8 AM $1.18
+0.00%
$100.24 million $291
Sep 13, 7 AM $1.19
+0.00%
$101.01 million $375
Sep 13, 5 AM $1.18
+0.00%
$99.9 million $371
Sep 13, 4 AM $1.18
+0.00%
$99.89 million $371
Sep 13, 2 AM $1.18
+0.00%
$99.72 million $218
Sep 13, 1 AM $1.18
+0.00%
$99.79 million $218
Sep 12, 11 PM $1.18
+0.00%
$99.77 million $182
Sep 12, 10 PM $1.18
+0.00%
$100.22 million $82
Sep 12, 8 PM $1.18
+0.00%
$100.26 million $82
Sep 12, 7 PM $1.18
+0.00%
$99.86 million $136
Sep 12, 5 PM $1.18
+0.00%
$99.96 million $136
Sep 12, 4 PM $1.18
+0.00%
$100.09 million $136
Sep 12, 2 PM $1.18
+0.00%
$100.38 million $218
Sep 12, 1 PM $1.18
+0.00%
$99.66 million $217
Sep 12, 11 AM $1.17
+0.00%
$99.54 million $217
Sep 12, 10 AM $1.18
+0.00%
$99.65 million $217
Sep 12, 8 AM $1.17
+0.00%
$99.53 million $217
Sep 12, 7 AM $1.18
+0.00%
$99.66 million $173
Sep 12, 5 AM $1.19
+0.00%
$100.44 million $200
Sep 12, 4 AM $1.19
+0.00%
$100.59 million $200
Sep 12, 2 AM $1.19
+0.00%
$100.68 million $201
Sep 12, 1 AM $1.19
+0.00%
$100.92 million $201
Sep 11, 11 PM $1.18
+0.00%
$100.32 million $200
Sep 11, 10 PM $1.18
+0.00%
$100.39 million $200
Sep 11, 8 PM $1.19
+0.00%
$100.5 million $200
Sep 11, 7 PM $1.21
+0.00%
$102.84 million $145
Sep 11, 5 PM $1.21
+0.00%
$102.82 million $145
Sep 11, 4 PM $1.2
+0.00%
$102.02 million $192
Sep 11, 2 PM $1.17
+0.00%
$98.84 million $115
Sep 11, 1 PM $1.15
+0.00%
$97.25 million $213