Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $1.18
+0.00%
$99.64 million $192
Sep 18, 2 AM $1.17
+0.00%
$99.36 million $151
Sep 18, 1 AM $1.17
+0.00%
$99.07 million $145
Sep 17, 11 PM $1.17
+0.00%
$99.1 million $145
Sep 17, 10 PM $1.17
+0.00%
$98.77 million $181
Sep 17, 8 PM $1.17
+0.00%
$98.97 million $181
Sep 17, 7 PM $1.17
+0.00%
$98.89 million $251
Sep 17, 5 PM $1.17
+0.00%
$99.19 million $252
Sep 17, 4 PM $1.17
+0.00%
$99.3 million $252
Sep 17, 2 PM $1.17
+0.00%
$99.35 million $253
Sep 17, 1 PM $1.17
+0.00%
$99.03 million $373
Sep 17, 11 AM $1.16
+0.00%
$98.68 million $371
Sep 17, 10 AM $1.16
+0.00%
$98.59 million $318
Sep 17, 8 AM $1.16
+0.00%
$98.71 million $374
Sep 17, 7 AM $1.17
+0.00%
$98.94 million $375
Sep 17, 5 AM $1.16
+0.00%
$98.05 million $329
Sep 17, 4 AM $1.16
+0.00%
$97.88 million $328
Sep 17, 2 AM $1.16
+0.00%
$98.13 million $329
Sep 17, 1 AM $1.14
+0.00%
$96.65 million $281
Sep 16, 11 PM $1.14
+0.00%
$96.83 million $281
Sep 16, 10 PM $1.15
+0.00%
$97.28 million $437
Sep 16, 8 PM $1.15
+3.67%
$97.44 million $993
Sep 16, 6 PM $1.11
+0.00%
$93.98 million $1,001
Sep 16, 5 PM $1.11
+0.00%
$93.77 million $999
Sep 16, 4 PM $1.11
+0.00%
$94 million $1,001
Sep 16, 2 PM $1.11
+0.00%
$93.75 million $998
Sep 16, 1 PM $1.11
+0.00%
$93.75 million $942
Sep 16, 11 AM $1.11
+0.00%
$94.06 million $878
Sep 16, 10 AM $1.11
+0.00%
$93.87 million $876
Sep 16, 8 AM $1.1
+0.00%
$93.32 million $821
Sep 16, 7 AM $1.1
+0.00%
$93.61 million $951
Sep 16, 5 AM $1.1
+0.00%
$93.38 million $948
Sep 16, 4 AM $1.1
+0.00%
$93.43 million $982
Sep 16, 2 AM $1.11
+0.00%
$93.71 million $985
Sep 16, 1 AM $1.1
+0.00%
$93.41 million $981
Sep 15, 11 PM $1.1
+0.00%
$93.5 million $982
Sep 15, 10 PM $1.1
+0.00%
$93.29 million $968
Sep 15, 8 PM $1.11
+0.00%
$93.78 million $269
Sep 15, 7 PM $1.14
+0.00%
$96.45 million $198
Sep 15, 5 PM $1.14
+0.00%
$96.62 million $198
Sep 15, 4 PM $1.14
+0.00%
$96.27 million $198
Sep 15, 2 PM $1.13
+0.00%
$96.03 million $197
Sep 15, 1 PM $1.14
+0.00%
$96.39 million $198
Sep 15, 11 AM $1.14
+0.00%
$96.37 million $198
Sep 15, 10 AM $1.14
+0.00%
$96.4 million $221
Sep 15, 8 AM $1.14
+0.00%
$96.3 million $221
Sep 15, 7 AM $1.14
+0.00%
$96.23 million $221
Sep 15, 5 AM $1.15
+0.00%
$97.07 million $116
Sep 15, 4 AM $1.14
+0.00%
$96.97 million $116
Sep 15, 2 AM $1.16
+0.00%
$98.23 million $83