Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $3.16
+0.06%
$267.41 million $1,483
Apr 16, 12 AM $3.16
+0.41%
$267.99 million $1,496
Apr 15, 11 PM $3.16
+0.51%
$268.12 million $1,494
Apr 15, 10 PM $3.17
+2.74%
$268.48 million $1,655
Apr 15, 9 PM $3.13
-1.67%
$264.84 million $1,805
Apr 15, 8 PM $3.19
-0.42%
$270.12 million $1,860
Apr 15, 7 PM $3.2
+0.07%
$271.08 million $1,873
Apr 15, 6 PM $3.17
-0.85%
$268.93 million $1,570
Apr 15, 5 PM $3.17
+0.38%
$268.97 million $1,572
Apr 15, 4 PM $3.16
+0.31%
$267.94 million $1,368
Apr 15, 3 PM $3.15
+0.32%
$267.21 million $1,363
Apr 15, 2 PM $3.14
+0.73%
$266.43 million $1,360
Apr 15, 1 PM $3.12
+0.34%
$264.39 million $1,350
Apr 15, 12 PM $3.11
+0.08%
$263.23 million $1,257
Apr 15, 11 AM $3.1
+0.32%
$262.68 million $1,091
Apr 15, 10 AM $3.09
+0.46%
$261.58 million $1,086
Apr 15, 9 AM $3.07
+0.54%
$260.22 million $986
Apr 15, 8 AM $3.06
-0.66%
$258.94 million $872
Apr 15, 7 AM $3.08
-0.23%
$260.74 million $775
Apr 15, 6 AM $3.11
-0.03%
$263.32 million $777
Apr 15, 5 AM $3.11
+0.27%
$263.17 million $619
Apr 15, 4 AM $3.1
-0.03%
$262.51 million $617
Apr 15, 3 AM $3.1
-0.24%
$262.71 million $617
Apr 15, 2 AM $3.1
+0.20%
$262.93 million $619
Apr 15, 1 AM $3.1
-0.03%
$262.44 million $353
Apr 15, 12 AM $3.09
-0.74%
$262.15 million $353
Apr 14, 11 PM $3.09
-0.82%
$261.69 million $355
Apr 14, 10 PM $3.11
-2.86%
$263.4 million $539
Apr 14, 9 PM $3.22
+1.62%
$273.24 million $274
Apr 14, 8 PM $3.16
+2.59%
$268.05 million $272
Apr 14, 7 PM $3.09
+0.28%
$261.71 million $264
Apr 14, 6 PM $3.06
-1.04%
$259.73 million $264
Apr 14, 5 PM $3.09
-0.53%
$261.59 million $557
Apr 14, 4 PM $3.08
-1.56%
$260.91 million $558
Apr 14, 3 PM $3.1
-0.72%
$262.47 million $745
Apr 14, 2 PM $3.12
-0.39%
$264.08 million $743
Apr 14, 1 PM $3.13
+0.20%
$265.48 million $745
Apr 14, 12 PM $3.13
+0.06%
$265.45 million $745
Apr 14, 11 AM $3.13
-0.07%
$265.31 million $746
Apr 14, 10 AM $3.13
+0.05%
$265.33 million $746
Apr 14, 9 AM $3.13
-0.26%
$265.24 million $745
Apr 14, 8 AM $3.14
-0.03%
$265.97 million $1,056
Apr 14, 7 AM $3.14
-0.33%
$266.16 million $1,056
Apr 14, 6 AM $3.15
-0.14%
$267.13 million $1,246
Apr 14, 5 AM $3.14
+0.15%
$266.51 million $1,248
Apr 14, 4 AM $3.14
+2.76%
$266.28 million $1,242
Apr 14, 3 AM $3.06
-0.14%
$259.21 million $1,209
Apr 14, 2 AM $3.06
-2.68%
$259.41 million $1,211
Apr 14, 1 AM $3.16
+3.03%
$267.6 million $1,244
Apr 14, 12 AM $3.07
+0.02%
$259.94 million $1,212