Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $2.85
+1.57%
$241.76 million $5,827
Apr 20, 3 AM $2.82
-0.61%
$239.29 million $5,650
Apr 20, 2 AM $2.85
+0.41%
$241.38 million $5,375
Apr 20, 1 AM $2.85
+0.27%
$241.62 million $4,298
Apr 20, 12 AM $2.81
-0.99%
$238.27 million $3,393
Apr 19, 11 PM $2.89
+2.45%
$245.27 million $2,242
Apr 19, 10 PM $2.84
+3.23%
$240.64 million $2,230
Apr 19, 9 PM $2.86
+1.62%
$242.7 million $2,171
Apr 19, 8 PM $2.82
+6.93%
$239.3 million $1,868
Apr 19, 7 PM $2.62
-3.03%
$222.44 million $1,750
Apr 19, 6 PM $2.69
-4.47%
$228.29 million $1,794
Apr 19, 5 PM $2.82
+0.26%
$238.75 million $2,426
Apr 19, 4 PM $2.84
-0.39%
$241.02 million $2,949
Apr 19, 3 PM $2.86
+7.55%
$242.1 million $3,206
Apr 19, 2 PM $2.67
+0.09%
$226.64 million $2,983
Apr 19, 1 PM $2.67
-0.33%
$226.31 million $3,513
Apr 19, 12 PM $2.68
+0.29%
$227.07 million $3,523
Apr 19, 11 AM $2.7
+2.28%
$228.69 million $3,513
Apr 19, 10 AM $2.62
-1.18%
$222.22 million $5,884
Apr 19, 9 AM $2.66
-1.22%
$225.29 million $5,918
Apr 19, 8 AM $2.7
-4.70%
$228.79 million $6,353
Apr 19, 7 AM $2.7
-1.27%
$229 million $7,028
Apr 19, 6 AM $2.72
-0.02%
$230.23 million $6,790
Apr 19, 5 AM $2.74
+1.25%
$231.8 million $6,741
Apr 19, 4 AM $2.74
-4.76%
$232.4 million $5,931
Apr 19, 3 AM $2.77
+0.99%
$234.83 million $5,842
Apr 19, 2 AM $2.8
-4.65%
$237.05 million $5,567
Apr 19, 1 AM $2.92
+1.01%
$247.72 million $5,952
Apr 19, 12 AM $2.87
+0.16%
$243.18 million $5,871
Apr 18, 11 PM $2.85
-1.72%
$241.14 million $5,612
Apr 18, 10 PM $2.91
+0.31%
$246.5 million $5,671
Apr 18, 9 PM $2.96
+0.00%
$250.77 million $5,680
Apr 18, 8 PM $2.95
+3.75%
$249.69 million $5,796
Apr 18, 7 PM $2.82
-3.00%
$239.15 million $5,563
Apr 18, 6 PM $2.86
+0.07%
$242.22 million $5,699
Apr 18, 5 PM $2.85
+1.12%
$241.44 million $5,021
Apr 18, 4 PM $2.85
+3.44%
$241.67 million $4,637
Apr 18, 3 PM $2.76
+0.42%
$233.96 million $4,365
Apr 18, 2 PM $2.72
+0.05%
$230.76 million $4,353
Apr 18, 1 PM $2.73
+2.56%
$231.29 million $4,099
Apr 18, 12 PM $2.66
+3.12%
$225.23 million $3,709
Apr 18, 11 AM $2.58
-1.47%
$218.27 million $3,592
Apr 18, 10 AM $2.63
+1.82%
$222.96 million $1,283
Apr 18, 9 AM $2.59
+1.29%
$219.11 million $1,457
Apr 18, 8 AM $2.57
+1.09%
$217.42 million $673
Apr 18, 7 AM $2.78
-1.93%
$235.66 million $669
Apr 18, 6 AM $2.88
-4.12%
$244.19 million $411
Apr 18, 5 AM $3.04
-0.34%
$257.94 million $436
Apr 18, 4 AM $3.05
+0.25%
$258.44 million $443
Apr 18, 3 AM $3.06
-0.05%
$258.9 million $441