Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $2.88
-0.25%
$243.65 million $1,165
Apr 22, 4 AM $2.88
-0.54%
$244.24 million $1,166
Apr 22, 3 AM $2.89
-0.54%
$245.07 million $1,173
Apr 22, 2 AM $2.91
-0.96%
$246.4 million $1,355
Apr 22, 1 AM $2.93
-0.07%
$248.64 million $1,368
Apr 22, 12 AM $2.95
+0.60%
$249.93 million $1,605
Apr 21, 11 PM $2.95
+1.17%
$249.71 million $1,603
Apr 21, 10 PM $2.95
+0.80%
$250.38 million $1,593
Apr 21, 9 PM $2.93
+0.23%
$248.31 million $1,616
Apr 21, 8 PM $2.95
+0.58%
$249.74 million $1,857
Apr 21, 7 PM $2.94
+0.13%
$249.56 million $1,861
Apr 21, 6 PM $2.93
-0.86%
$248.57 million $1,868
Apr 21, 5 PM $2.93
-0.35%
$248.37 million $1,879
Apr 21, 4 PM $2.95
+0.41%
$249.99 million $1,574
Apr 21, 3 PM $2.94
+0.09%
$249.38 million $1,572
Apr 21, 2 PM $2.95
-0.25%
$249.63 million $1,172
Apr 21, 1 PM $2.95
+0.65%
$250.03 million $1,120
Apr 21, 12 PM $2.96
+0.97%
$251.16 million $1,111
Apr 21, 11 AM $2.93
+0.15%
$248.52 million $1,113
Apr 21, 10 AM $2.93
+0.13%
$248.01 million $1,110
Apr 21, 9 AM $2.92
+0.21%
$247.5 million $1,108
Apr 21, 8 AM $2.91
+0.24%
$246.58 million $1,105
Apr 21, 7 AM $2.9
+0.09%
$245.82 million $1,101
Apr 21, 6 AM $2.9
+0.40%
$245.83 million $1,099
Apr 21, 5 AM $2.89
+0.25%
$244.86 million $1,155
Apr 21, 4 AM $2.88
+0.39%
$244.12 million $1,659
Apr 21, 3 AM $2.87
+0.26%
$243.6 million $1,792
Apr 21, 2 AM $2.86
+0.32%
$241.97 million $2,011
Apr 21, 1 AM $2.85
-0.11%
$241.13 million $3,037
Apr 21, 12 AM $2.85
-0.09%
$241.26 million $4,047
Apr 20, 11 PM $2.85
+0.02%
$241.82 million $5,047
Apr 20, 10 PM $2.85
+3.30%
$241.54 million $5,053
Apr 20, 9 PM $2.76
+1.81%
$233.78 million $4,886
Apr 20, 8 PM $2.72
+12.32%
$230.65 million $4,689
Apr 20, 7 PM $2.42
-1.00%
$205.3 million $4,193
Apr 20, 6 PM $2.86
+0.61%
$242.72 million $4,235
Apr 20, 5 PM $2.79
-0.06%
$236.64 million $4,927
Apr 20, 4 PM $2.8
+0.33%
$237.09 million $4,904
Apr 20, 3 PM $2.8
-0.31%
$236.93 million $4,894
Apr 20, 2 PM $2.81
+0.03%
$237.76 million $4,923
Apr 20, 1 PM $2.81
-0.12%
$238.07 million $4,923
Apr 20, 12 PM $2.81
+0.09%
$238.31 million $4,937
Apr 20, 11 AM $2.81
+0.10%
$238.04 million $4,932
Apr 20, 10 AM $2.81
+0.18%
$237.9 million $4,926
Apr 20, 9 AM $2.79
-1.70%
$236.85 million $4,918
Apr 20, 8 AM $2.85
+0.34%
$241.24 million $5,384
Apr 20, 7 AM $2.84
-0.79%
$240.38 million $5,373
Apr 20, 6 AM $2.85
-0.41%
$241.27 million $5,415
Apr 20, 5 AM $2.87
+1.37%
$243.63 million $5,192
Apr 20, 4 AM $2.85
+1.57%
$241.76 million $5,827