Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $1.09
-0.18%
$92.05 million $198
May 1, 12 PM $1.09
+0.14%
$92.21 million $198
May 1, 11 AM $1.09
-0.08%
$92.02 million $198
May 1, 10 AM $1.09
+0.34%
$92 million $198
May 1, 9 AM $1.08
+0.07%
$91.7 million $197
May 1, 8 AM $1.08
+0.03%
$91.67 million $197
May 1, 7 AM $1.08
-0.53%
$91.69 million $288
May 1, 6 AM $1.09
-0.02%
$92.21 million $290
May 1, 5 AM $1.09
-0.08%
$92.23 million $290
May 1, 4 AM $1.09
-0.14%
$92.26 million $290
May 1, 3 AM $1.09
+0.96%
$92.45 million $290
May 1, 2 AM $1.08
+0.05%
$91.56 million $288
May 1, 1 AM $1.08
-0.05%
$91.5 million $288
May 1, 12 AM $1.08
+0.16%
$91.89 million $298
Apr 30, 11 PM $1.08
-0.07%
$91.74 million $298
Apr 30, 10 PM $1.08
+0.03%
$91.83 million $299
Apr 30, 9 PM $1.08
-0.10%
$91.82 million $299
Apr 30, 8 PM $1.08
+0.02%
$91.91 million $267
Apr 30, 7 PM $1.08
+0.08%
$91.91 million $267
Apr 30, 6 PM $1.09
+0.42%
$92.02 million $366
Apr 30, 5 PM $1.08
-0.06%
$91.7 million $200
Apr 30, 4 PM $1.08
-0.05%
$91.73 million $200
Apr 30, 3 PM $1.08
+0.01%
$91.48 million $200
Apr 30, 2 PM $1.08
+0.00%
$91.84 million $199
Apr 30, 1 PM $1.08
+0.08%
$91.84 million $457
Apr 30, 12 PM $1.08
+0.03%
$91.77 million $456
Apr 30, 11 AM $1.08
+0.00%
$91.85 million $456
Apr 30, 10 AM $1.08
+0.00%
$91.9 million $457
Apr 30, 9 AM $1.08
+0.13%
$91.84 million $457
Apr 30, 8 AM $1.08
-0.64%
$91.84 million $456
Apr 30, 7 AM $1.09
-0.33%
$92.29 million $367
Apr 30, 6 AM $1.09
-0.03%
$92.56 million $368
Apr 30, 5 AM $1.09
+0.18%
$92.59 million $368
Apr 30, 4 AM $1.09
-0.44%
$92.42 million $367
Apr 22, 9 PM $2.82
-0.04%
$238.92 million $208
Apr 22, 8 PM $2.82
+0.08%
$238.94 million $209
Apr 22, 7 PM $2.82
+0.23%
$238.87 million $208
Apr 22, 6 PM $2.81
+0.35%
$238.33 million $208
Apr 22, 5 PM $2.81
+0.80%
$238.39 million $207
Apr 22, 4 PM $2.81
+0.45%
$237.99 million $538
Apr 22, 3 PM $2.81
+0.55%
$238.47 million $539
Apr 22, 2 PM $2.83
+0.70%
$239.48 million $959
Apr 22, 1 PM $2.8
-0.26%
$237.34 million $962
Apr 22, 12 PM $2.8
+0.05%
$237.28 million $962
Apr 22, 11 AM $2.8
-0.08%
$237.17 million $959
Apr 22, 10 AM $2.81
+0.05%
$237.72 million $960
Apr 22, 9 AM $2.8
-0.01%
$237.6 million $961
Apr 22, 8 AM $2.82
-0.30%
$239.12 million $961
Apr 22, 7 AM $2.85
+0.78%
$241.93 million $970
Apr 22, 6 AM $2.89
+0.52%
$245.19 million $1,146