Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $1.09
-0.06%
$92.24 million $653
May 17, 12 AM $1.09
-0.38%
$92.29 million $653
May 16, 11 PM $1.09
-0.01%
$92.65 million $656
May 16, 10 PM $1.09
+0.02%
$92.65 million $656
May 16, 9 PM $1.09
+0.01%
$92.65 million $656
May 16, 8 PM $1.09
-0.01%
$92.64 million $656
May 16, 7 PM $1.09
+0.00%
$92.72 million $656
May 16, 6 PM $1.09
-0.08%
$92.72 million $656
May 16, 5 PM $1.1
+0.03%
$92.8 million $575
May 16, 4 PM $1.09
-0.05%
$92.77 million $575
May 16, 3 PM $1.1
+0.02%
$92.8 million $575
May 16, 2 PM $1.09
+0.01%
$92.78 million $667
May 16, 1 PM $1.09
+0.00%
$92.78 million $846
May 16, 12 PM $1.09
-1.52%
$92.74 million $846
May 16, 11 AM $1.11
+0.66%
$94.18 million $762
May 16, 10 AM $1.1
+0.00%
$93.53 million $757
May 16, 9 AM $1.1
+0.33%
$93.51 million $756
May 16, 8 AM $1.1
-0.55%
$93.22 million $754
May 16, 7 AM $1.11
-0.39%
$94.24 million $758
May 16, 6 AM $1.12
-0.14%
$94.69 million $635
May 16, 5 AM $1.12
-0.04%
$94.82 million $749
May 16, 4 AM $1.12
-0.16%
$94.78 million $750
May 16, 3 AM $1.12
-0.02%
$94.94 million $750
May 16, 2 AM $1.12
+0.80%
$94.94 million $751
May 16, 1 AM $1.11
-0.02%
$94.19 million $631
May 16, 12 AM $1.11
+0.10%
$93.81 million $879
May 15, 11 PM $1.11
+0.00%
$93.73 million $874
May 15, 10 PM $1.11
-0.03%
$93.68 million $1,204
May 15, 9 PM $1.11
-0.47%
$93.72 million $1,204
May 15, 8 PM $1.11
-0.11%
$94.34 million $1,210
May 15, 7 PM $1.11
-0.09%
$94.44 million $1,213
May 15, 6 PM $1.12
-0.06%
$94.53 million $1,215
May 15, 5 PM $1.12
+0.00%
$94.59 million $1,215
May 15, 4 PM $1.12
+0.19%
$94.58 million $1,215
May 15, 3 PM $1.11
-0.18%
$94.45 million $1,213
May 15, 2 PM $1.12
-1.75%
$94.63 million $1,125
May 15, 1 PM $1.13
-0.13%
$96.12 million $939
May 15, 12 PM $1.14
+0.05%
$96.25 million $938
May 15, 11 AM $1.14
+0.01%
$96.21 million $938
May 15, 10 AM $1.14
-0.03%
$96.2 million $938
May 15, 9 AM $1.14
+0.00%
$96.26 million $938
May 15, 8 AM $1.14
+0.29%
$96.42 million $938
May 15, 7 AM $1.12
-0.66%
$95.08 million $937
May 15, 6 AM $1.13
-0.40%
$95.67 million $851
May 15, 5 AM $1.15
-0.10%
$97.04 million $808
May 15, 4 AM $1.14
+0.02%
$96.64 million $854
May 15, 3 AM $1.14
+0.27%
$96.62 million $849
May 15, 2 AM $1.14
-0.49%
$96.7 million $847
May 15, 1 AM $1.15
+0.34%
$97.63 million $689
May 15, 12 AM $1.15
+0.05%
$97.38 million $737