Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $1.05
+0.05%
$88.85 million $185
May 19, 1 AM $1.05
-0.06%
$88.81 million $185
May 19, 12 AM $1.05
+0.01%
$88.87 million $185
May 18, 11 PM $1.05
-0.20%
$88.86 million $185
May 18, 10 PM $1.05
+0.10%
$89.04 million $185
May 18, 9 PM $1.05
+0.03%
$88.89 million $185
May 18, 8 PM $1.05
+0.00%
$88.96 million $185
May 18, 7 PM $1.05
+0.23%
$88.89 million $185
May 18, 6 PM $1.05
-1.71%
$88.77 million $185
May 18, 5 PM $1.07
+0.26%
$90.25 million $349
May 18, 4 PM $1.07
+0.39%
$90.51 million $348
May 18, 3 PM $1.06
-0.32%
$90.06 million $349
May 18, 2 PM $1.07
+0.16%
$90.25 million $349
May 18, 1 PM $1.07
-0.23%
$90.41 million $317
May 18, 12 PM $1.07
+0.13%
$90.67 million $319
May 18, 11 AM $1.06
+0.00%
$90.19 million $319
May 18, 10 AM $1.06
-0.15%
$90.18 million $317
May 18, 9 AM $1.07
-0.01%
$90.32 million $318
May 18, 8 AM $1.07
+0.35%
$90.25 million $318
May 18, 7 AM $1.06
-0.45%
$89.96 million $316
May 18, 6 AM $1.07
-0.06%
$90.63 million $318
May 18, 5 AM $1.07
-2.45%
$90.69 million $265
May 18, 4 AM $1.1
-0.18%
$92.98 million $196
May 18, 3 AM $1.1
+0.03%
$93.15 million $197
May 18, 2 AM $1.1
+0.13%
$93.14 million $197
May 18, 1 AM $1.1
+0.46%
$93.1 million $196
May 18, 12 AM $1.09
+0.09%
$92.52 million $196
May 17, 11 PM $1.09
-0.25%
$92.61 million $195
May 17, 10 PM $1.1
-0.06%
$92.84 million $196
May 17, 9 PM $1.1
+0.00%
$92.9 million $196
May 17, 8 PM $1.09
-0.01%
$92.75 million $196
May 17, 7 PM $1.09
-0.26%
$92.74 million $196
May 17, 6 PM $1.1
+0.60%
$92.99 million $196
May 17, 5 PM $1.09
+0.00%
$92.42 million $81
May 17, 4 PM $1.09
+0.02%
$92.42 million $81
May 17, 3 PM $1.09
+0.00%
$92.4 million $81
May 17, 2 PM $1.09
-0.03%
$92.4 million $81
May 17, 1 PM $1.09
+0.56%
$92.45 million $81
May 17, 12 PM $1.09
-0.56%
$91.95 million $81
May 17, 11 AM $1.09
-0.05%
$92.47 million $171
May 17, 10 AM $1.09
+0.12%
$92.51 million $171
May 17, 9 AM $1.09
+0.44%
$92.43 million $171
May 17, 8 AM $1.09
-0.50%
$92.05 million $170
May 17, 7 AM $1.09
+0.48%
$92.52 million $381
May 17, 6 AM $1.09
-0.54%
$92.03 million $380
May 17, 5 AM $1.09
+0.21%
$92.56 million $381
May 17, 4 AM $1.09
+0.22%
$92.36 million $381
May 17, 3 AM $1.09
-0.01%
$92.16 million $380
May 17, 2 AM $1.09
-0.07%
$92.16 million $380
May 17, 1 AM $1.09
-0.06%
$92.24 million $653