Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $1.1
-0.02%
$93.34 million $227
May 21, 3 AM $1.07
+0.38%
$90.39 million $90
May 21, 2 AM $1.06
+0.06%
$90.05 million $90
May 21, 1 AM $1.06
+0.49%
$89.99 million $90
May 21, 12 AM $1.06
-0.01%
$89.53 million $90
May 20, 11 PM $1.06
+0.02%
$89.53 million $90
May 20, 10 PM $1.06
+0.09%
$89.51 million $89
May 20, 9 PM $1.06
-0.02%
$89.44 million $89
May 20, 8 PM $1.06
-0.08%
$89.45 million $89
May 20, 7 PM $1.06
-0.63%
$89.54 million $89
May 20, 6 PM $1.06
+0.01%
$90.14 million $90
May 20, 5 PM $1.06
+0.50%
$90.19 million $90
May 20, 4 PM $1.06
-0.34%
$90.08 million $90
May 20, 3 PM $1.06
-0.05%
$89.87 million $90
May 20, 2 PM $1.06
+0.22%
$89.93 million $90
May 20, 1 PM $1.06
+0.29%
$90.07 million $90
May 20, 12 PM $1.06
+0.03%
$89.8 million $565
May 20, 11 AM $1.06
-0.16%
$89.86 million $564
May 20, 10 AM $1.06
+0.12%
$90 million $566
May 20, 9 AM $1.06
-0.12%
$89.9 million $565
May 20, 8 AM $1.06
+0.09%
$90.04 million $566
May 20, 7 AM $1.06
-0.13%
$89.93 million $566
May 20, 6 AM $1.06
-0.09%
$90.24 million $566
May 20, 5 AM $1.06
+0.28%
$90.17 million $568
May 20, 4 AM $1.06
+0.07%
$89.92 million $565
May 20, 3 AM $1.06
+0.05%
$89.86 million $565
May 20, 2 AM $1.06
+0.06%
$89.82 million $474
May 20, 1 AM $1.06
-0.13%
$89.68 million $474
May 20, 12 AM $1.06
+0.35%
$89.8 million $474
May 19, 11 PM $1.06
-0.03%
$89.55 million $472
May 19, 10 PM $1.06
-0.43%
$89.57 million $473
May 19, 9 PM $1.06
+0.07%
$90.02 million $475
May 19, 8 PM $1.06
+0.01%
$89.98 million $475
May 19, 7 PM $1.06
-0.44%
$89.97 million $475
May 19, 6 PM $1.07
-0.03%
$90.37 million $477
May 19, 5 PM $1.07
+0.63%
$90.38 million $509
May 19, 4 PM $1.06
+0.06%
$89.8 million $506
May 19, 3 PM $1.06
+0.09%
$89.73 million $505
May 19, 2 PM $1.06
-0.13%
$89.65 million $505
May 19, 1 PM $1.06
+1.23%
$89.78 million $538
May 19, 12 PM $1.05
+0.00%
$88.69 million $64
May 19, 11 AM $1.05
+0.03%
$88.69 million $64
May 19, 10 AM $1.05
+0.00%
$88.71 million $64
May 19, 9 AM $1.05
-0.50%
$88.69 million $64
May 19, 8 AM $1.05
+0.54%
$89.11 million $64
May 19, 7 AM $1.05
-0.01%
$88.62 million $64
May 19, 6 AM $1.05
+0.01%
$89.39 million $116
May 19, 5 AM $1.05
+0.00%
$89.36 million $186
May 19, 4 AM $1.05
-0.07%
$89.35 million $186
May 19, 3 AM $1.05
+0.02%
$88.86 million $186