Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $1.16
+0.00%
$97.92 million $103
Jun 10, 7 PM $1.15
+0.06%
$97.74 million $103
Jun 10, 6 PM $1.15
-0.05%
$97.69 million $103
Jun 10, 5 PM $1.15
-0.15%
$97.73 million $103
Jun 10, 4 PM $1.16
-0.30%
$97.88 million $103
Jun 10, 3 PM $1.15
+0.03%
$97.77 million $189
Jun 10, 2 PM $1.16
+0.16%
$97.94 million $188
Jun 10, 1 PM $1.16
+0.01%
$98 million $188
Jun 10, 12 PM $1.16
-0.01%
$97.94 million $189
Jun 10, 11 AM $1.15
-0.13%
$97.82 million $189
Jun 10, 10 AM $1.16
+0.13%
$97.89 million $189
Jun 10, 9 AM $1.15
+0.10%
$97.83 million $188
Jun 10, 8 AM $1.16
-0.03%
$98.14 million $156
Jun 10, 7 AM $1.16
+0.07%
$98.31 million $107
Jun 10, 6 AM $1.16
-0.20%
$98.38 million $107
Jun 10, 5 AM $1.16
-0.05%
$98.59 million $107
Jun 10, 4 AM $1.17
+0.09%
$99.09 million $107
Jun 10, 3 AM $1.17
+0.14%
$98.81 million $86
Jun 10, 2 AM $1.16
-0.38%
$98.41 million $132
Jun 10, 1 AM $1.17
-0.10%
$98.8 million $132
Jun 10, 12 AM $1.16
+0.04%
$98.69 million $205
Jun 9, 11 PM $1.16
-0.01%
$98.62 million $285
Jun 9, 10 PM $1.17
+0.16%
$98.75 million $285
Jun 9, 9 PM $1.16
-0.11%
$98.59 million $285
Jun 9, 8 PM $1.16
-0.65%
$98.56 million $361
Jun 9, 7 PM $1.17
+0.16%
$98.96 million $363
Jun 9, 6 PM $1.17
+0.31%
$98.74 million $361
Jun 9, 5 PM $1.17
+0.26%
$98.76 million $360
Jun 9, 4 PM $1.16
-1.89%
$98.36 million $360
Jun 9, 3 PM $1.18
-0.15%
$100.15 million $231
Jun 9, 2 PM $1.18
-0.11%
$100.14 million $232
Jun 9, 1 PM $1.18
-0.09%
$100.17 million $231
Jun 9, 12 PM $1.19
-0.08%
$100.59 million $232
Jun 9, 11 AM $1.19
-0.08%
$100.48 million $232
Jun 9, 10 AM $1.19
+0.07%
$100.51 million $232
Jun 9, 9 AM $1.18
-0.13%
$100.26 million $232
Jun 9, 8 AM $1.18
+0.12%
$100.39 million $232
Jun 9, 7 AM $1.18
+0.05%
$100.17 million $231
Jun 9, 6 AM $1.18
-0.24%
$100.13 million $231
Jun 9, 5 AM $1.19
-0.07%
$100.42 million $232
Jun 9, 4 AM $1.19
+0.06%
$100.67 million $232
Jun 9, 3 AM $1.19
+0.11%
$100.67 million $232
Jun 9, 2 AM $1.19
+0.03%
$100.56 million $232
Jun 9, 1 AM $1.19
-1.52%
$100.53 million $231
Jun 9, 12 AM $1.2
-0.14%
$102 million $159
Jun 8, 11 PM $1.21
+0.18%
$102.64 million $159
Jun 8, 10 PM $1.21
-0.17%
$102.43 million $77
Jun 8, 9 PM $1.21
+4.52%
$102.8 million $77
Jun 8, 8 PM $1.16
+0.00%
$98.33 million $259
Jun 8, 7 PM $1.16
-0.08%
$98.27 million $259