Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $1.09
+0.00%
$92.32 million $81
Jun 20, 3 AM $1.09
+0.00%
$92.34 million $81
Jun 20, 2 AM $1.09
+0.03%
$92.49 million $81
Jun 20, 1 AM $1.09
-0.18%
$92.49 million $81
Jun 20, 12 AM $1.09
+0.08%
$92.53 million $81
Jun 19, 11 PM $1.09
-0.01%
$92.46 million $81
Jun 19, 10 PM $1.09
-0.08%
$92.48 million $153
Jun 19, 9 PM $1.09
+0.05%
$92.55 million $153
Jun 19, 8 PM $1.09
-0.01%
$92.42 million $153
Jun 19, 7 PM $1.09
+0.05%
$92.48 million $153
Jun 19, 6 PM $1.09
+0.50%
$92.45 million $153
Jun 19, 5 PM $1.08
-0.15%
$91.91 million $116
Jun 19, 4 PM $1.09
-0.01%
$92.06 million $116
Jun 19, 3 PM $1.09
+0.13%
$92.09 million $328
Jun 19, 2 PM $1.08
-0.11%
$91.9 million $328
Jun 19, 1 PM $1.08
-0.16%
$91.92 million $328
Jun 19, 12 PM $1.09
+0.06%
$92.11 million $328
Jun 19, 11 AM $1.09
+0.15%
$92.04 million $328
Jun 19, 10 AM $1.08
-0.71%
$91.89 million $328
Jun 19, 9 AM $1.09
-0.12%
$92.33 million $286
Jun 19, 8 AM $1.09
+0.11%
$92.45 million $308
Jun 19, 7 AM $1.09
+0.00%
$92.47 million $307
Jun 19, 6 AM $1.09
-0.05%
$92.59 million $308
Jun 19, 5 AM $1.09
+0.00%
$92.25 million $308
Jun 19, 4 AM $1.09
-0.05%
$92.59 million $342
Jun 19, 3 AM $1.09
+0.18%
$92.64 million $405
Jun 19, 2 AM $1.09
+0.12%
$92.43 million $405
Jun 19, 1 AM $1.09
-0.24%
$92.41 million $404
Jun 19, 12 AM $1.09
-0.18%
$92.5 million $405
Jun 18, 11 PM $1.09
+0.10%
$92.58 million $405
Jun 18, 10 PM $1.08
+0.08%
$91.85 million $353
Jun 18, 9 PM $1.08
-0.23%
$91.78 million $331
Jun 18, 8 PM $1.09
+0.06%
$92 million $680
Jun 18, 7 PM $1.09
+0.18%
$92.01 million $746
Jun 18, 6 PM $1.08
-0.18%
$91.85 million $16,127
Jun 18, 5 PM $1.08
-0.04%
$91.87 million $16,196
Jun 18, 4 PM $1.08
-1.27%
$91.87 million $16,177
Jun 11, 9 AM $1.16
+0.02%
$97.92 million $33
Jun 11, 8 AM $1.16
+0.17%
$97.91 million $82
Jun 11, 7 AM $1.15
-0.08%
$97.84 million $81
Jun 11, 6 AM $1.15
+0.13%
$97.87 million $82
Jun 11, 5 AM $1.15
-0.20%
$97.78 million $81
Jun 11, 4 AM $1.16
+0.00%
$97.97 million $103
Jun 11, 3 AM $1.16
+0.16%
$97.98 million $103
Jun 11, 2 AM $1.15
-0.11%
$97.87 million $103
Jun 11, 1 AM $1.16
-0.04%
$97.98 million $103
Jun 11, 12 AM $1.16
+0.02%
$97.99 million $103
Jun 10, 11 PM $1.16
-0.10%
$97.96 million $103
Jun 10, 10 PM $1.15
-0.09%
$97.71 million $103
Jun 10, 9 PM $1.15
-0.10%
$97.84 million $103