Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $3.04
-3.62%
$257.25 million $970
Apr 15, 2026 $3.16
+1.52%
$268.12 million $1,494
Apr 14, 2026 $3.09
+0.69%
$261.69 million $355
Apr 13, 2026 $2.99
+1.22%
$253.32 million $1,213
Apr 12, 2026 $2.96
+3.28%
$250.93 million $715
Apr 4, 2026 $2.59
+3.25%
$219.07 million $201
Apr 3, 2026 $2.51
+129.93%
$212.32 million $766
Apr 2, 2026 $1.09
-6.40%
$92.32 million $307
Apr 1, 2026 $1.16
+0.31%
$98.62 million $256
Mar 31, 2026 $1.16
-0.60%
$98.26 million $701
Mar 30, 2026 $1.17
+2.34%
$98.96 million $678
Mar 29, 2026 $1.14
+0.76%
$96.73 million $111
Mar 28, 2026 $1.13
+3.91%
$95.98 million $123,117
Mar 27, 2026 $1.09
-3.43%
$92.33 million $540
Mar 26, 2026 $1.13
-5.35%
$95.53 million $482
Mar 25, 2026 $1.19
+0.73%
$100.98 million $252
Mar 24, 2026 $1.18
+0.07%
$99.92 million $540
Mar 23, 2026 $1.17
+3.30%
$98.92 million $916
Mar 22, 2026 $1.13
-3.16%
$95.76 million $807
Mar 21, 2026 $1.17
+0.48%
$98.88 million $597
Mar 20, 2026 $1.16
-1.43%
$98.42 million $908
Mar 19, 2026 $1.18
-2.43%
$100.07 million $2,987
Mar 18, 2026 $1.21
-5.43%
$102.49 million $305
Mar 17, 2026 $1.28
-2.02%
$108.47 million $455
Mar 16, 2026 $1.3
+13.04%
$110.49 million $519
Mar 15, 2026 $1.16
+1.93%
$98.24 million $628
Mar 14, 2026 $1.14
-0.27%
$96.26 million $741
Mar 13, 2026 $1.14
+0.72%
$96.46 million $172
Mar 12, 2026 $1.13
-1.15%
$95.67 million $701
Mar 11, 2026 $1.14
-3.62%
$96.8 million $791
Mar 10, 2026 $1.18
+2.09%
$100.24 million $299
Mar 9, 2026 $1.16
+3.81%
$98.2 million $1,996
Mar 8, 2026 $1.12
-1.70%
$94.61 million $725
Mar 7, 2026 $1.13
-0.06%
$95.9 million $763
Mar 6, 2026 $1.13
-7.94%
$95.94 million $646
Mar 5, 2026 $1.23
-3.13%
$104.25 million $562
Mar 4, 2026 $1.27
+8.64%
$107.52 million $923
Mar 3, 2026 $1.17
-2.28%
$99.06 million $793
Mar 2, 2026 $1.2
+4.47%
$101.38 million $1,276
Mar 1, 2026 $1.15
+0.04%
$97.05 million $963
Feb 28, 2026 $1.15
-0.02%
$97.03 million $1,144
Feb 27, 2026 $1.15
+0.01%
$97.06 million $635
Feb 26, 2026 $1.14
-0.01%
$97.02 million $1,375
Feb 25, 2026 $1.15
+0.27%
$97.09 million $1,121
Feb 24, 2026 $1.14
-0.13%
$96.84 million $875
Feb 23, 2026 $1.14
+0.93%
$96.94 million $1,009
Feb 22, 2026 $1.13
-0.83%
$96.04 million $1,185
Feb 21, 2026 $1.14
+1.94%
$96.85 million $455
Feb 20, 2026 $1.12
-0.37%
$94.95 million $519
Feb 19, 2026 $1.12
+0.18%
$95.3 million $812