Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $1.15
+0.36%
$97.04 million $140
Jun 28, 10 AM $1.14
-0.08%
$96.83 million $139
Jun 28, 9 AM $1.14
+0.14%
$97 million $140
Jun 28, 8 AM $1.14
-0.22%
$96.88 million $140
Jun 28, 7 AM $1.15
+0.23%
$97.11 million $140
Jun 28, 6 AM $1.14
-0.06%
$96.84 million $140
Jun 28, 5 AM $1.14
-1.23%
$97.02 million $171
Jun 28, 4 AM $1.16
+0.04%
$98.18 million $140
Jun 28, 3 AM $1.16
+0.26%
$98.14 million $140
Jun 28, 2 AM $1.16
+0.07%
$98 million $140
Jun 28, 1 AM $1.16
-0.16%
$97.9 million $140
Jun 28, 12 AM $1.16
+0.02%
$98.07 million $140
Jun 27, 11 PM $1.16
-0.02%
$98.04 million $224
Jun 27, 10 PM $1.16
-0.12%
$98 million $224
Jun 27, 9 PM $1.16
+0.08%
$98.18 million $224
Jun 27, 8 PM $1.16
+0.05%
$98.11 million $115
Jun 27, 7 PM $1.16
+0.12%
$98.26 million $115
Jun 27, 6 PM $1.16
+0.27%
$98.2 million $116
Jun 27, 5 PM $1.16
-0.28%
$97.99 million $115
Jun 27, 4 PM $1.16
-0.14%
$97.98 million $116
Jun 27, 3 PM $1.16
-0.14%
$98.11 million $115
Jun 27, 2 PM $1.16
-0.07%
$98.29 million $116
Jun 27, 1 PM $1.16
+0.03%
$98.1 million $116
Jun 27, 12 PM $1.16
-0.16%
$98.1 million $115
Jun 27, 11 AM $1.16
+0.05%
$98.26 million $116
Jun 27, 10 AM $1.16
+0.18%
$98.2 million $116
Jun 27, 9 AM $1.16
+0.00%
$98.1 million $1,282
Jun 27, 8 AM $1.16
+0.05%
$98.12 million $1,283
Jun 27, 7 AM $1.16
+0.00%
$98.08 million $1,283
Jun 27, 6 AM $1.16
+0.24%
$97.96 million $1,283
Jun 27, 5 AM $1.15
-0.04%
$97.75 million $1,247
Jun 27, 4 AM $1.15
-0.06%
$97.78 million $1,248
Jun 27, 3 AM $1.15
-0.08%
$97.76 million $1,248
Jun 27, 2 AM $1.16
+0.10%
$97.89 million $1,248
Jun 27, 1 AM $1.15
-0.05%
$97.79 million $1,310
Jun 27, 12 AM $1.16
+0.88%
$97.89 million $1,310
Jun 26, 11 PM $1.14
+0.08%
$97.03 million $1,229
Jun 26, 10 PM $1.14
-0.01%
$96.97 million $1,228
Jun 26, 9 PM $1.14
-0.03%
$96.89 million $1,228
Jun 26, 8 PM $1.14
+0.00%
$96.98 million $1,227
Jun 26, 7 PM $1.14
-0.06%
$96.75 million $1,228
Jun 26, 6 PM $1.14
-0.08%
$96.89 million $1,226
Jun 26, 5 PM $1.15
+0.09%
$97.04 million $1,228
Jun 26, 4 PM $1.14
-0.08%
$97.02 million $1,228
Jun 26, 3 PM $1.14
-0.20%
$96.86 million $1,230
Jun 26, 2 PM $1.15
+0.26%
$97.09 million $1,351
Jun 26, 1 PM $1.14
-0.18%
$96.88 million $1,348
Jun 26, 12 PM $1.14
+0.12%
$97 million $1,351
Jun 26, 11 AM $1.14
+0.01%
$96.88 million $1,349
Jun 26, 10 AM $1.14
-0.07%
$96.87 million $1,371