Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $1.11
-0.29%
$93.78 million $75
Jul 6, 3 PM $1.11
+0.11%
$94.14 million $137
Jul 6, 2 PM $1.11
+0.26%
$94.04 million $137
Jul 6, 1 PM $1.11
-1.56%
$94.07 million $137
Jul 6, 12 PM $1.13
-0.22%
$95.7 million $102
Jul 6, 11 AM $1.14
-0.09%
$96.42 million $62
Jul 6, 10 AM $1.14
+0.13%
$96.24 million $62
Jul 6, 9 AM $1.13
-0.13%
$96.18 million $112
Jul 6, 8 AM $1.14
+0.08%
$96.35 million $112
Jul 6, 7 AM $1.14
-0.04%
$96.23 million $112
Jul 6, 6 AM $1.14
+0.34%
$96.27 million $112
Jul 6, 5 AM $1.13
+0.08%
$96.16 million $112
Jul 6, 4 AM $1.13
+0.01%
$96.07 million $161
Jul 6, 3 AM $1.14
+0.04%
$96.2 million $161
Jul 6, 2 AM $1.13
-0.41%
$96.15 million $162
Jul 6, 1 AM $1.14
+0.36%
$96.52 million $162
Jul 6, 12 AM $1.14
-0.20%
$96.28 million $162
Jul 5, 11 PM $1.14
-0.10%
$96.43 million $198
Jul 5, 10 PM $1.14
+0.19%
$96.47 million $198
Jul 5, 9 PM $1.14
-0.06%
$96.21 million $197
Jul 5, 8 PM $1.14
+0.00%
$96.31 million $197
Jul 5, 7 PM $1.14
+0.07%
$96.3 million $197
Jul 5, 6 PM $1.14
-0.09%
$96.24 million $197
Jul 5, 5 PM $1.14
+0.00%
$96.24 million $197
Jul 5, 4 PM $1.14
+0.87%
$96.24 million $262
Jul 5, 3 PM $1.13
+0.19%
$95.43 million $199
Jul 5, 2 PM $1.12
+0.01%
$95.25 million $199
Jul 5, 1 PM $1.12
-0.02%
$95.26 million $199
Jul 5, 12 PM $1.12
-0.02%
$95.29 million $199
Jul 5, 11 AM $1.12
+0.04%
$95.32 million $199
Jul 5, 10 AM $1.12
-0.61%
$95.28 million $199
Jul 5, 9 AM $1.13
-0.01%
$95.91 million $198
Jul 5, 8 AM $1.13
+0.16%
$95.93 million $198
Jul 5, 7 AM $1.13
-0.05%
$95.77 million $198
Jul 5, 6 AM $1.13
-0.02%
$95.78 million $198
Jul 5, 5 AM $1.14
-0.04%
$96.43 million $198
Jul 5, 4 AM $1.14
+0.06%
$96.39 million $149
Jul 5, 3 AM $1.14
+0.02%
$96.38 million $170
Jul 5, 2 AM $1.14
-0.06%
$96.37 million $170
Jul 5, 1 AM $1.14
-0.07%
$96.44 million $170
Jul 5, 12 AM $1.14
-5.14%
$96.51 million $170
Jul 4, 11 PM $1.2
+0.01%
$101.72 million $135
Jul 4, 10 PM $1.2
-0.05%
$101.72 million $135
Jul 4, 9 PM $1.2
+0.15%
$101.77 million $135
Jul 4, 8 PM $1.2
-0.16%
$101.64 million $134
Jul 4, 7 PM $1.2
-0.03%
$101.8 million $135
Jul 4, 6 PM $1.2
+0.10%
$101.93 million $135
Jul 4, 5 PM $1.2
+1.30%
$101.67 million $135
Jul 4, 4 PM $1.18
-0.10%
$100.36 million $70
Jul 4, 3 PM $1.18
-0.20%
$100.23 million $70