Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $1.13
+0.17%
$96.15 million $458
Jul 10, 6 PM $1.13
-0.09%
$96.15 million $458
Jul 10, 5 PM $1.14
+0.04%
$96.25 million $422
Jul 10, 4 PM $1.14
-0.05%
$96.2 million $312
Jul 10, 3 PM $1.14
+0.42%
$96.22 million $312
Jul 10, 2 PM $1.13
-0.25%
$95.83 million $130
Jul 10, 1 PM $1.13
+0.03%
$96.03 million $130
Jul 10, 12 PM $1.13
-0.11%
$96.1 million $130
Jul 10, 11 AM $1.14
-0.02%
$96.22 million $131
Jul 10, 10 AM $1.14
+0.07%
$96.3 million $131
Jul 10, 9 AM $1.13
-0.04%
$95.42 million $72
Jul 10, 8 AM $1.13
+0.15%
$95.41 million $72
Jul 10, 7 AM $1.12
+0.06%
$95.29 million $72
Jul 10, 6 AM $1.13
-0.01%
$95.34 million $72
Jul 10, 5 AM $1.12
-0.06%
$95.27 million $72
Jul 10, 4 AM $1.12
-0.14%
$95.32 million $72
Jul 10, 3 AM $1.12
+0.10%
$95.2 million $72
Jul 10, 2 AM $1.12
+3.37%
$95.06 million $40
Jul 10, 1 AM $1.11
+0.10%
$93.82 million $35
Jul 10, 12 AM $1.11
+0.00%
$93.73 million $35
Jul 9, 11 PM $1.11
-0.09%
$93.68 million $35
Jul 9, 10 PM $1.11
+0.07%
$93.77 million $35
Jul 9, 9 PM $1.11
+0.04%
$93.72 million $35
Jul 9, 8 PM $1.11
-0.06%
$93.68 million $35
Jul 9, 7 PM $1.11
-0.13%
$93.75 million $35
Jul 9, 6 PM $1.11
-0.01%
$93.86 million $35
Jul 9, 5 PM $1.11
+0.07%
$93.92 million $114
Jul 9, 4 PM $1.11
-0.05%
$93.82 million $114
Jul 9, 3 PM $1.11
+0.13%
$93.86 million $114
Jul 9, 2 PM $1.11
-0.02%
$93.78 million $114
Jul 9, 1 PM $1.11
+0.02%
$93.8 million $114
Jul 9, 12 PM $1.11
+0.01%
$93.75 million $153
Jul 9, 11 AM $1.11
-0.08%
$93.69 million $153
Jul 9, 10 AM $1.11
+0.03%
$93.8 million $153
Jul 9, 9 AM $1.11
-0.02%
$93.79 million $153
Jul 9, 8 AM $1.11
+0.03%
$93.8 million $153
Jul 9, 7 AM $1.11
+0.01%
$93.81 million $192
Jul 9, 6 AM $1.11
-0.02%
$93.79 million $192
Jul 9, 5 AM $1.11
-0.02%
$93.8 million $192
Jul 9, 4 AM $1.11
+0.06%
$93.8 million $285
Jul 9, 3 AM $1.11
+0.02%
$93.75 million $285
Jul 9, 2 AM $1.11
+0.04%
$93.74 million $285
Jul 9, 1 AM $1.11
+0.03%
$93.77 million $860
Jul 9, 12 AM $1.11
-0.03%
$93.75 million $832
Jul 8, 11 PM $1.11
+0.00%
$93.81 million $833
Jul 8, 10 PM $1.11
+0.01%
$93.8 million $833
Jul 8, 9 PM $1.11
-0.02%
$93.8 million $833
Jul 8, 8 PM $1.11
+0.03%
$93.73 million $832
Jul 8, 7 PM $1.11
+0.28%
$93.71 million $958
Jul 8, 6 PM $1.1
-0.63%
$93.51 million $1,034