Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $1.15
+0.00%
$97.25 million $208
Sep 27, 5 AM $1.15
+0.00%
$97.24 million $269
Sep 27, 4 AM $1.15
+0.00%
$97.27 million $269
Sep 27, 2 AM $1.15
+0.00%
$97.37 million $317
Sep 27, 1 AM $1.15
+0.00%
$97.31 million $317
Sep 26, 11 PM $1.15
+0.00%
$97.53 million $318
Sep 26, 10 PM $1.15
+0.00%
$97.39 million $397
Sep 26, 8 PM $1.15
+0.00%
$97.04 million $396
Sep 26, 7 PM $1.15
+0.00%
$97.12 million $294
Sep 26, 5 PM $1.15
+0.00%
$97.21 million $295
Sep 26, 4 PM $1.15
+0.00%
$97.22 million $295
Sep 26, 2 PM $1.14
+0.00%
$97.03 million $294
Sep 26, 1 PM $1.15
+0.00%
$97.14 million $295
Sep 26, 11 AM $1.15
+0.00%
$97.23 million $249
Sep 26, 10 AM $1.14
+0.00%
$96.94 million $238
Sep 26, 8 AM $1.15
+0.00%
$97.17 million $239
Sep 26, 7 AM $1.14
+0.00%
$97 million $238
Sep 26, 5 AM $1.14
+0.00%
$96.71 million $176
Sep 26, 4 AM $1.14
+0.00%
$96.92 million $293
Sep 26, 2 AM $1.14
+0.00%
$97.01 million $293
Sep 26, 1 AM $1.14
+0.00%
$96.92 million $318
Sep 25, 11 PM $1.14
+0.00%
$96.97 million $318
Sep 25, 10 PM $1.15
+0.00%
$97.82 million $237
Sep 25, 8 PM $1.15
+0.00%
$97.73 million $237
Sep 25, 7 PM $1.15
+0.00%
$97.68 million $629
Sep 25, 5 PM $1.15
+0.00%
$97.6 million $916
Sep 25, 4 PM $1.16
+0.00%
$97.91 million $919
Sep 25, 2 PM $1.15
+0.00%
$97.38 million $914
Sep 25, 1 PM $1.16
+0.00%
$97.92 million $919
Sep 25, 11 AM $1.16
+0.00%
$97.92 million $919
Sep 25, 10 AM $1.15
+0.00%
$97.53 million $883
Sep 25, 9 AM $1.15
+0.00%
$97.59 million $948
Sep 25, 8 AM $1.15
+0.19%
$97.35 million $1,079
Sep 25, 7 AM $1.15
+0.00%
$97.12 million $1,076
Sep 25, 6 AM $1.15
+0.00%
$97.32 million $1,078
Sep 25, 5 AM $1.15
+0.00%
$97.31 million $1,078
Sep 25, 4 AM $1.15
+0.00%
$97.25 million $1,078
Sep 25, 2 AM $1.15
+0.00%
$97.07 million $955
Sep 25, 1 AM $1.15
+0.00%
$97.1 million $934
Sep 24, 11 PM $1.15
+0.00%
$97.26 million $936
Sep 24, 10 PM $1.15
+0.00%
$97.23 million $935
Sep 24, 8 PM $1.15
+0.00%
$97.1 million $985
Sep 24, 7 PM $1.15
+0.00%
$97.22 million $596
Sep 24, 5 PM $1.13
+0.00%
$96.18 million $502
Sep 24, 4 PM $1.14
+0.00%
$96.2 million $620
Sep 24, 2 PM $1.14
+0.00%
$96.39 million $824
Sep 24, 1 PM $1.14
+0.00%
$96.24 million $823
Sep 24, 11 AM $1.14
+0.00%
$96.21 million $822
Sep 24, 10 AM $1.13
+0.00%
$95.7 million $818
Sep 24, 8 AM $1.14
+0.00%
$96.59 million $674