Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $1.16
-0.01%
$98.24 million $467
Jul 19, 12 AM $1.15
-0.04%
$97.53 million $464
Jul 18, 11 PM $1.15
+0.00%
$97.6 million $464
Jul 18, 10 PM $1.15
+0.09%
$97.59 million $501
Jul 18, 9 PM $1.15
+0.79%
$97.49 million $613
Jul 18, 8 PM $1.14
-2.13%
$96.74 million $860
Jul 18, 7 PM $1.17
+0.01%
$98.84 million $878
Jul 18, 6 PM $1.17
+0.00%
$98.75 million $878
Jul 18, 5 PM $1.14
-1.81%
$96.83 million $860
Jul 18, 4 PM $1.16
+2.00%
$98.61 million $876
Jul 18, 3 PM $1.14
+0.05%
$96.68 million $859
Jul 18, 2 PM $1.16
+0.04%
$98.5 million $875
Jul 18, 1 PM $1.16
-0.04%
$98.47 million $875
Jul 18, 12 PM $1.16
-0.11%
$98.54 million $876
Jul 18, 11 AM $1.16
+0.15%
$98.45 million $875
Jul 18, 10 AM $1.16
+0.18%
$98.28 million $873
Jul 18, 9 AM $1.16
-0.12%
$98.19 million $684
Jul 18, 8 AM $1.16
-0.39%
$98.26 million $684
Jul 18, 7 AM $1.16
+2.25%
$98.72 million $688
Jul 18, 6 AM $1.14
+0.03%
$96.58 million $636
Jul 18, 5 AM $1.14
+0.04%
$96.68 million $637
Jul 18, 4 AM $1.14
-0.69%
$96.65 million $636
Jul 18, 3 AM $1.13
-0.19%
$96.04 million $551
Jul 18, 2 AM $1.13
-0.01%
$96.1 million $524
Jul 18, 1 AM $1.13
-0.46%
$96.1 million $574
Jul 18, 12 AM $1.14
+0.55%
$96.85 million $505
Jul 17, 11 PM $1.14
+0.34%
$96.34 million $502
Jul 17, 10 PM $1.13
-1.46%
$96.11 million $538
Jul 17, 9 PM $1.15
+2.56%
$97.42 million $389
Jul 17, 8 PM $1.12
-0.07%
$94.93 million $116
Jul 17, 7 PM $1.12
-0.09%
$95.05 million $117
Jul 17, 6 PM $1.12
-0.09%
$94.83 million $116
Jul 17, 5 PM $1.12
+0.03%
$95.03 million $154
Jul 17, 4 PM $1.12
+0.51%
$95.17 million $154
Jul 17, 3 PM $1.12
+0.21%
$94.76 million $154
Jul 17, 2 PM $1.12
-0.02%
$94.82 million $154
Jul 17, 1 PM $1.11
-0.26%
$94.29 million $153
Jul 17, 12 PM $1.11
-0.88%
$94.39 million $153
Jul 17, 11 AM $1.12
+0.05%
$95.21 million $155
Jul 17, 10 AM $1.12
-0.47%
$94.81 million $182
Jul 17, 9 AM $1.12
+1.24%
$95.25 million $212
Jul 17, 8 AM $1.11
-0.68%
$94.08 million $209
Jul 17, 7 AM $1.12
-0.26%
$94.64 million $286
Jul 17, 6 AM $1.12
+0.14%
$94.52 million $285
Jul 17, 5 AM $1.12
-0.49%
$94.51 million $285
Jul 17, 4 AM $1.12
-0.30%
$94.82 million $286
Jul 17, 3 AM $1.12
+0.28%
$94.92 million $287
Jul 17, 2 AM $1.12
-0.06%
$94.79 million $258
Jul 17, 1 AM $1.13
+0.35%
$95.79 million $207
Jul 17, 12 AM $1.12
-0.39%
$95.29 million $206