Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $1.11
-0.38%
$94.23 million $561
Oct 13, 2024 $1.15
+0.66%
$-- $614
Oct 12, 2024 $1.14
+0.77%
$96.58 million $610
Oct 11, 2024 $1.13
-1.91%
$95.74 million $2,194
Oct 8, 2024 $1.14
-0.04%
$-- $1,078
Oct 7, 2024 $1.14
-0.59%
$96.49 million $540
Oct 4, 2024 $1.09
+0.00%
$-- $541
Oct 3, 2024 $1.09
+1.28%
$92.18 million $540
Oct 2, 2024 $1.08
-1.94%
$91.25 million $1,497
Aug 6, 2024 $1.22
+6.03%
$-- $2,363
Aug 5, 2024 $1.15
+12.07%
$97.34 million $8,957
Jul 6, 2024 $1.19
-0.27%
$-- $3,840
Jul 5, 2024 $1.19
+8.62%
$101.12 million $3,950
Jun 19, 2024 $1.1
-0.05%
$-- $3,243
Jun 18, 2024 $1.1
+3.62%
$93.23 million $3,234
Jun 14, 2024 $1.08
+0.47%
$-- $2,179
Jun 13, 2024 $1.08
-2.26%
$91.43 million $2,168
Jun 12, 2024 $1.14
+4.97%
$96.17 million $2,650
Jun 11, 2024 $1.08
+1.09%
$91.59 million $2,523
Jun 8, 2024 $0.997
-5.98%
$84.4 million $3,173
Jun 7, 2024 $1.06
-8.63%
$89.78 million $6,549
May 29, 2024 $1.06
-0.11%
$-- $2,617
May 28, 2024 $1.06
-0.14%
$89.73 million $2,617
May 24, 2024 $1.14
+3.46%
$96.4 million $2,803
May 23, 2024 $1.1
+2.64%
$93.11 million $2,711
May 22, 2024 $1.14
+0.19%
$-- $2,583
May 21, 2024 $1.14
-2.99%
$96.59 million $2,583
May 20, 2024 $1.18
+1.05%
$100.28 million $2,869
May 1, 2024 $1.12
-2.51%
$-- $3,001
Apr 30, 2024 $1.15
+6.17%
$97.11 million $5,230
Apr 24, 2024 $1.04
-3.69%
$87.78 million $2,926
Apr 23, 2024 $1.08
-0.10%
$91.13 million $3,045
Apr 18, 2024 $1.13
+2.36%
$-- $2,592
Apr 17, 2024 $1.1
-2.02%
$92.99 million $2,530
Apr 16, 2024 $1.12
+4.83%
$94.96 million $2,097
Apr 15, 2024 $1.07
-0.42%
$90.54 million $2,473
Apr 14, 2024 $1.14
+6.46%
$96.8 million $7,513
Apr 13, 2024 $1.08
+6.06%
$91.24 million $17,501
Apr 12, 2024 $1.02
-5.22%
$86.02 million $12,576
Apr 3, 2024 $1.05
+0.64%
$-- $3,721
Apr 2, 2024 $1.05
-2.98%
$88.51 million $3,698
Apr 1, 2024 $1.08
+0.40%
$91.33 million $3,262
Mar 29, 2024 $1.1
+0.05%
$-- $2,690
Mar 28, 2024 $1.1
-0.01%
$92.87 million $2,689
Mar 27, 2024 $1.1
-7.12%
$92.77 million $2,876
Mar 26, 2024 $1.18
+2.68%
$99.84 million $3,430
Mar 21, 2024 $1.16
+1.47%
$98.48 million $4,176
Mar 20, 2024 $1.15
+7.40%
$97.03 million $4,162
Mar 19, 2024 $1.07
-0.36%
$90.29 million $9,812
Mar 18, 2024 $1.08
-5.65%
$91.29 million $3,581