Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $1.14
-0.57%
$96.84 million $953
Aug 7, 3 PM $1.15
+0.02%
$97.34 million $891
Aug 7, 2 PM $1.15
+1.25%
$97.32 million $980
Aug 7, 1 PM $1.14
+0.03%
$96.26 million $916
Aug 7, 12 PM $1.14
+0.11%
$96.23 million $1,112
Aug 7, 11 AM $1.13
+0.05%
$96.07 million $1,353
Aug 7, 10 AM $1.13
-0.10%
$96.04 million $1,613
Aug 7, 9 AM $1.13
-0.41%
$96.05 million $1,777
Aug 7, 8 AM $1.14
+0.34%
$96.46 million $1,785
Aug 7, 7 AM $1.13
-0.12%
$96.14 million $1,779
Aug 7, 6 AM $1.14
+0.23%
$96.23 million $1,896
Aug 7, 5 AM $1.13
-0.03%
$95.92 million $1,722
Aug 7, 4 AM $1.13
-0.05%
$96.03 million $1,669
Aug 7, 3 AM $1.13
+0.12%
$96.18 million $1,615
Aug 7, 2 AM $1.13
+0.00%
$96.03 million $1,774
Aug 7, 1 AM $1.14
-0.09%
$96.19 million $1,877
Aug 7, 12 AM $1.13
-0.14%
$96.18 million $1,774
Aug 6, 11 PM $1.13
-0.64%
$96.13 million $1,773
Aug 6, 10 PM $1.14
+0.13%
$96.76 million $1,719
Aug 6, 9 PM $1.14
+0.02%
$96.62 million $1,716
Aug 6, 8 PM $1.14
-0.09%
$96.61 million $1,716
Aug 6, 7 PM $1.14
-0.03%
$96.7 million $1,658
Aug 6, 6 PM $1.14
-0.27%
$96.58 million $1,552
Aug 6, 5 PM $1.14
+0.32%
$96.97 million $1,487
Aug 6, 4 PM $1.14
-0.06%
$96.68 million $1,410
Aug 6, 3 PM $1.14
+0.02%
$96.74 million $1,411
Aug 6, 2 PM $1.14
-0.21%
$96.8 million $1,330
Aug 6, 1 PM $1.14
+0.42%
$96.98 million $1,332
Aug 6, 12 PM $1.14
+0.48%
$96.54 million $1,326
Aug 6, 11 AM $1.14
+0.20%
$96.4 million $949
Aug 6, 10 AM $1.14
-0.03%
$96.66 million $684
Aug 6, 9 AM $1.14
-2.53%
$96.8 million $511
Aug 6, 8 AM $1.17
-0.01%
$99.3 million $455
Aug 6, 7 AM $1.17
-0.08%
$99.31 million $455
Aug 6, 6 AM $1.16
+0.04%
$98.55 million $338
Aug 6, 5 AM $1.16
-0.12%
$98.57 million $338
Aug 6, 4 AM $1.17
+0.17%
$98.75 million $339
Aug 6, 3 AM $1.16
-0.02%
$98.6 million $286
Aug 6, 2 AM $1.17
+1.80%
$98.73 million $137
Aug 6, 1 AM $1.14
-0.30%
$96.68 million $37
Aug 6, 12 AM $1.14
+0.05%
$96.96 million $37
Aug 5, 11 PM $1.14
+0.14%
$96.76 million $94
Aug 5, 10 PM $1.14
-0.06%
$96.72 million $94
Aug 5, 9 PM $1.14
-0.17%
$96.83 million $94
Aug 5, 8 PM $1.15
+0.07%
$97.12 million $95
Aug 5, 7 PM $1.15
-0.12%
$97.05 million $95
Aug 5, 6 PM $1.15
+0.02%
$97.12 million $95
Aug 5, 5 PM $1.15
+0.20%
$97.26 million $95
Aug 5, 4 PM $1.14
+0.02%
$97 million $95
Aug 5, 3 PM $1.14
-0.03%
$97 million $95