Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.14
+2.13%
$-- $6,823
Jul 2026 $1.12
-2.21%
$94.83 million $5,694
Jun 2026 $1.14
+2.08%
$96.98 million $912
May 2026 $1.13
+4.67%
$-- $365
Apr 2026 $2.82
+143.01%
$91.74 million $21,433
Mar 2026 $1.16
+1.28%
$98.26 million $145,892
Feb 2026 $1.15
+13.67%
$97.03 million $46,684
Jan 2026 $1.12
-2.61%
$85.42 million $223,947
Dec 2025 $1.15
+2.01%
$97.72 million $68,589
Nov 2025 $1.13
-1.45%
$-- $31,949
Oct 2025 $1.07
-5.48%
$97.71 million $47,738
Sep 2025 $1.15
+0.49%
$96.12 million $47,309
Aug 2025 $1.06
-5.69%
$96.73 million $106,022
Jul 2025 $1.14
+0.32%
$95.38 million $55,333
Jun 2025 $1.08
-0.26%
$-- $22,033
May 2025 $1.08
-6.39%
$91.66 million $80,281
Apr 2025 $1.12
+0.00%
$-- $1,942
Mar 2025 $1.14
+2.24%
$-- $8,644
Feb 2025 $1.13
+0.65%
$-- $21,949
Jan 2025 $1.14
+3.94%
$-- $59,815
Dec 2024 $1.08
-4.19%
$93.15 million $176,457
Nov 2024 $1.16
+3.92%
$98.12 million $58,297
Oct 2024 $1.12
+1.88%
$-- $9,445
Aug 2024 $1.22
+18.66%
$-- $11,320
Jul 2024 $1.19
+8.15%
$-- $7,790
Jun 2024 $1.1
-5.17%
$-- $25,718
May 2024 $1.06
-7.54%
$-- $21,784
Apr 2024 $1.15
+6.73%
$97.11 million $69,164
Mar 2024 $1.1
+13.59%
$-- $99,065
Feb 2024 $1.09
+4.85%
$-- $73,053
Jan 2024 $1.04
-3.08%
$88.24 million $113,015
Dec 2023 $1.1
-1.41%
$-- $91,613
Nov 2023 $1.12
+4.40%
$-- $87,630
Oct 2023 $1.07
-2.43%
$90.91 million $37,000
Sep 2023 $1.16
+9.83%
$-- $528,168
Aug 2023 $1.14
+7.10%
$-- $46,532
Jul 2023 $1.06
-4.66%
$87.8 million $14,351
Download