Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000108
+0.00%
$ 468,304 $ 6,410
Jun 23, 5 AM $ 0.000108
+0.00%
$ 468,304 $ 6,410
Jun 23, 4 AM $ 0.000108
-0.09%
$ 468,304 $ 6,410
Jun 23, 3 AM $ 0.000109
+0.00%
$ 468,736 $ 6,410
Jun 23, 2 AM $ 0.000109
+1.02%
$ 468,736 $ 6,410
Jun 23, 1 AM $ 0.000107
+0.00%
$ 463,988 $ 6,407
Jun 23, 12 AM $ 0.000107
+0.00%
$ 463,988 $ 6,407
Jun 22, 11 PM $ 0.000107
+0.00%
$ 463,988 $ 6,403
Jun 22, 10 PM $ 0.000107
-0.92%
$ 463,988 $ 6,708
Jun 22, 9 PM $ 0.000108
+0.00%
$ 468,304 $ 6,705
Jun 22, 8 PM $ 0.000108
+0.00%
$ 468,304 $ 6,705
Jun 22, 7 PM $ 0.000108
+1.02%
$ 468,304 $ 6,705
Jun 22, 6 PM $ 0.000107
-0.38%
$ 463,557 $ 7,280
Jun 22, 5 PM $ 0.000108
-0.96%
$ 465,321 $ 7,267
Jun 22, 4 PM $ 0.000109
+0.35%
$ 469,838 $ 2,039
Jun 22, 3 PM $ 0.000108
+0.35%
$ 468,204 $ 1,827
Jun 22, 2 PM $ 0.000108
+0.00%
$ 466,578 $ 3,070
Jun 22, 1 PM $ 0.000108
+0.09%
$ 466,578 $ 3,070
Jun 22, 12 PM $ 0.000108
+0.00%
$ 466,146 $ 11,725
Jun 22, 11 AM $ 0.000108
+0.09%
$ 466,146 $ 11,729
Jun 22, 10 AM $ 0.000108
+0.00%
$ 465,720 $ 11,587
Jun 22, 9 AM $ 0.000108
-0.46%
$ 465,720 $ 11,590
Jun 22, 8 AM $ 0.000108
+0.00%
$ 467,873 $ 10,692
Jun 22, 7 AM $ 0.000108
+0.00%
$ 467,873 $ 10,746
Jun 22, 6 AM $ 0.000108
+0.00%
$ 467,873 $ 10,746
Jun 22, 5 AM $ 0.000108
+0.00%
$ 467,873 $ 10,746
Jun 22, 4 AM $ 0.000108
+0.00%
$ 467,873 $ 10,858
Jun 22, 3 AM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 22, 2 AM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 22, 1 AM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 22, 12 AM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 21, 11 PM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 21, 10 PM $ 0.000108
+0.00%
$ 467,873 $ 10,974
Jun 21, 9 PM $ 0.000108
+0.00%
$ 467,873 $ 11,167
Jun 21, 8 PM $ 0.000108
+0.00%
$ 467,873 $ 11,171
Jun 21, 7 PM $ 0.000108
-1.81%
$ 467,873 $ 11,171
Jun 21, 6 PM $ 0.00011
+0.00%
$ 476,505 $ 10,595
Jun 21, 5 PM $ 0.00011
-0.04%
$ 476,505 $ 10,595
Jun 21, 4 PM $ 0.00011
+0.02%
$ 476,690 $ 10,595
Jun 21, 3 PM $ 0.00011
+0.84%
$ 476,579 $ 10,482
Jun 21, 2 PM $ 0.000109
+0.00%
$ 472,621 $ 9,281
Jun 21, 1 PM $ 0.000109
+0.09%
$ 472,621 $ 9,391
Jun 21, 12 PM $ 0.000109
+0.00%
$ 472,189 $ 439
Jun 21, 11 AM $ 0.000109
-1.00%
$ 472,189 $ 435
Jun 21, 10 AM $ 0.00011
+1.01%
$ 476,937 $ 403
Jun 21, 9 AM $ 0.000109
+0.00%
$ 472,189 $ 400
Jun 21, 8 AM $ 0.000109
+0.00%
$ 472,189 $ 400
Jun 21, 7 AM $ 0.000109
+0.00%
$ 472,189 $ 346
Jun 21, 6 AM $ 0.000109
+0.00%
$ 472,189 $ 8,337
Jun 21, 5 AM $ 0.000109
+0.00%
$ 472,189 $ 8,337