Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.0000817
+0.00%
$461,129 $1,243
Sep 11, 4 PM $0.0000821
+0.00%
$463,565 $1,202
Sep 11, 2 PM $0.0000818
+0.00%
$461,558 $1,085
Sep 11, 1 PM $0.0000807
+4.36%
$455,721 $952
Sep 11, 12 PM $0.0000765
+0.00%
$431,983 $3
Sep 10, 2 PM $0.0000761
+0.00%
$429,499 $159
Sep 10, 2 AM $0.0000761
+0.00%
$429,654 $142
Sep 9, 8 AM $0.0000774
+0.00%
$437,204 $124
Sep 9, 3 AM $0.0000769
+0.36%
$434,207 $179
Sep 8, 4 PM $0.0000763
+0.00%
$430,465 $176
Sep 8, 12 PM $0.0000763
+0.00%
$430,860 $140
Sep 8, 7 AM $0.0000766
+0.00%
$432,569 $70
Sep 7, 4 PM $0.000076
+0.00%
$428,962 $14
Sep 7, 10 AM $0.0000765
+0.00%
$431,958 $8
Sep 5, 9 PM $0.0000765
+0.00%
$431,914 $171
Sep 3, 11 PM $0.0000787
+0.00%
$444,532 $5
Sep 3, 10 PM $0.0000791
+0.00%
$446,431 $2
Aug 31, 2 PM $0.0000791
+0.00%
$446,675 $801
Aug 31, 12 PM $0.0000793
+0.00%
$447,454 $231
Aug 31, 10 AM $0.0000842
-0.57%
$475,350 $1,650
Aug 30, 11 PM $0.0000854
+0.00%
$482,389 $1,568
Aug 30, 11 AM $0.0000847
+8.47%
$477,938 $801
Aug 29, 9 AM $0.000073
+0.00%
$411,851 $468
Aug 29, 2 AM $0.0000742
+0.27%
$418,928 $444
Aug 29, 1 AM $0.0000738
-1.34%
$416,699 $346
Aug 28, 10 AM $0.0000731
+0.00%
$412,811 $1,861
Aug 27, 8 PM $0.0000739
+0.03%
$417,159 $1,877
Aug 27, 6 PM $0.0000737
-9.47%
$416,314 $1,825
Aug 26, 9 PM $0.0000891
+0.00%
$502,804 $944
Aug 26, 1 PM $0.0000889
+0.00%
$501,946 $938
Aug 26, 5 AM $0.0000973
+0.00%
$549,049 $7
Aug 25, 10 AM $0.0000977
+0.00%
$551,321 $3
Aug 23, 3 PM $0.0000977
+0.00%
$551,319 $82
Aug 23, 8 AM $0.0000976
+0.00%
$550,786 $657
Aug 23, 12 AM $0.0000978
+0.00%
$552,089 $836
Aug 22, 3 PM $0.0000983
+0.00%
$555,190 $811
Aug 22, 2 PM $0.0000974
-2.35%
$549,781 $313
Aug 22, 6 AM $0.000102
+0.00%
$576,720 $1,264
Aug 22, 5 AM $0.000102
-0.20%
$573,934 $1,704
Aug 22, 4 AM $0.000101
+0.00%
$572,546 $1,625
Aug 22, 2 AM $0.000101
+0.00%
$-- $1,587
Aug 21, 10 PM $0.000101
+0.00%
$570,203 $1,562
Aug 21, 7 PM $0.000101
+0.00%
$568,831 $1,511
Aug 21, 2 PM $0.000101
+0.00%
$571,572 $3,719
Aug 21, 1 PM $0.0001
+5.66%
$566,094 $3,627
Aug 21, 12 PM $0.0000927
+0.00%
$523,401 $2,821
Aug 21, 6 AM $0.0000918
+0.00%
$518,429 $2,360
Aug 21, 4 AM $0.0000961
+0.00%
$542,638 $2,312
Aug 20, 6 PM $0.0000957
+0.00%
$540,095 $2,173
Aug 20, 5 PM $0.0000935
+8.92%
$527,602 $1,970