Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.0000609
+0.00%
$343,826 $207
Sep 27, 4 PM $0.0000617
+0.00%
$348,508 $148
Sep 27, 9 AM $0.0000622
+0.00%
$351,054 $146
Sep 27, 6 AM $0.0000622
+0.00%
$351,115 $27
Sep 26, 11 PM $0.0000631
+0.00%
$356,213 $5
Sep 26, 3 AM $0.0000629
+0.00%
$355,062 $99
Sep 25, 10 PM $0.0000629
+0.00%
$354,865 $0
Sep 25, 4 AM $0.0000621
+0.00%
$350,642 $146
Sep 24, 6 PM $0.0000621
+0.56%
$350,653 $6,879
Sep 24, 3 PM $0.0000617
+0.00%
$348,326 $6,753
Sep 24, 2 AM $0.0000624
+0.00%
$352,206 $6,813
Sep 24, 1 AM $0.0000625
-2.58%
$352,946 $6,596
Sep 23, 9 PM $0.0000642
+1.50%
$362,570 $6,078
Sep 23, 8 PM $0.0000609
+13.44%
$343,968 $4,281
Sep 23, 8 AM $0.0000794
+0.00%
$-- $627
Sep 22, 11 PM $0.0000787
+0.00%
$444,542 $625
Sep 22, 5 PM $0.0000788
+0.00%
$444,680 $156
Sep 22, 4 PM $0.0000748
+0.00%
$422,296 $66
Sep 22, 10 AM $0.0000756
+0.00%
$426,514 $276
Sep 22, 2 AM $0.0000761
+0.00%
$429,383 $275
Sep 21, 5 PM $0.0000761
+0.00%
$429,393 $282
Sep 21, 3 PM $0.0000761
+0.00%
$429,629 $213
Sep 21, 2 PM $0.0000767
+0.00%
$432,861 $129
Sep 21, 1 PM $0.0000775
+0.00%
$437,293 $20
Sep 20, 10 PM $0.0000765
+0.00%
$432,153 $88
Sep 20, 2 PM $0.0000766
+0.00%
$432,693 $83
Sep 20, 9 AM $0.0000767
+0.00%
$433,097 $3
Sep 19, 4 PM $0.0000774
+0.00%
$436,890 $1
Sep 19, 6 AM $0.0000774
+0.00%
$437,028 $205
Sep 18, 11 AM $0.0000774
+0.00%
$437,065 $1,896
Sep 18, 10 AM $0.0000791
+0.00%
$446,418 $1,887
Sep 18, 6 AM $0.000079
+0.00%
$445,943 $1,874
Sep 17, 10 PM $0.0000789
-3.37%
$445,325 $1,554
Sep 17, 9 PM $0.0000845
+0.00%
$477,167 $1,138
Sep 17, 7 PM $0.0000838
+1.76%
$472,991 $971
Sep 17, 11 AM $0.0000789
-2.95%
$445,233 $167
Sep 16, 4 PM $0.0000838
+0.00%
$472,906 $1,054
Sep 16, 2 PM $0.000083
+0.00%
$468,785 $971
Sep 16, 4 AM $0.0000823
+0.00%
$464,717 $1,015
Sep 15, 10 PM $0.0000823
+0.00%
$464,766 $1,009
Sep 15, 9 PM $0.0000824
+0.00%
$465,042 $900
Sep 15, 7 PM $0.0000833
+5.06%
$470,434 $434
Sep 15, 6 PM $0.000078
+0.00%
$440,234 $45
Sep 15, 2 PM $0.000076
+0.00%
$429,266 $736
Sep 15, 1 PM $0.0000764
+0.00%
$431,343 $736
Sep 14, 5 PM $0.0000764
+0.00%
$431,314 $2
Sep 12, 8 PM $0.0000827
+0.00%
$466,636 $567
Sep 12, 11 AM $0.0000768
+0.00%
$433,831 $1,759
Sep 12, 10 AM $0.0000777
+0.00%
$438,598 $1,730
Sep 12, 12 AM $0.0000779
+0.00%
$439,978 $1,292
Download