CatalyzeDAO Historical Data

CTZ Page 2
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000071
+0.00%
$ 14,739 $ 24
9:31 AM $ 0.0000711
+0.00%
$ 14,762 $ 24
9:26 AM $ 0.0000712
+0.00%
$ 14,784 $ 24
9:21 AM $ 0.0000712
+0.00%
$ 14,786 $ 24
9:16 AM $ 0.0000712
+0.00%
$ 14,782 $ 24
9:11 AM $ 0.0000711
+0.00%
$ 14,746 $ 24
9:06 AM $ 0.0000711
+0.00%
$ 14,750 $ 24
9:01 AM $ 0.0000711
+0.00%
$ 14,759 $ 24
8:56 AM $ 0.0000712
+0.00%
$ 14,768 $ 24
8:51 AM $ 0.0000712
+0.00%
$ 14,776 $ 24
8:46 AM $ 0.0000711
+0.00%
$ 14,764 $ 24
8:41 AM $ 0.0000712
+0.00%
$ 14,778 $ 24
8:36 AM $ 0.0000713
+0.00%
$ 14,788 $ 24
8:31 AM $ 0.0000713
+0.00%
$ 14,798 $ 24
8:26 AM $ 0.0000714
+0.00%
$ 14,821 $ 24
8:21 AM $ 0.0000713
+0.00%
$ 14,803 $ 24
8:16 AM $ 0.0000714
+0.00%
$ 14,811 $ 24
8:11 AM $ 0.0000714
+0.00%
$ 14,817 $ 24
8:06 AM $ 0.0000715
+0.00%
$ 14,832 $ 24
8:01 AM $ 0.0000713
+0.00%
$ 14,800 $ 24
7:56 AM $ 0.0000712
+0.00%
$ 14,779 $ 24
7:51 AM $ 0.0000712
+0.00%
$ 14,774 $ 24
7:46 AM $ 0.0000712
+0.00%
$ 14,774 $ 24
7:41 AM $ 0.0000712
+0.00%
$ 14,772 $ 24
7:36 AM $ 0.000071
+0.00%
$ 14,739 $ 24
7:31 AM $ 0.000071
+0.00%
$ 14,742 $ 24
7:26 AM $ 0.0000711
+0.00%
$ 14,748 $ 24
7:21 AM $ 0.0000711
+0.00%
$ 14,747 $ 24
7:16 AM $ 0.0000711
+0.00%
$ 14,764 $ 24
7:11 AM $ 0.0000711
+0.00%
$ 14,759 $ 24
7:06 AM $ 0.0000711
+0.00%
$ 14,751 $ 24
7:01 AM $ 0.0000711
+0.00%
$ 14,750 $ 24
6:56 AM $ 0.0000711
+0.00%
$ 14,745 $ 24
6:51 AM $ 0.000071
+0.00%
$ 14,743 $ 24
6:46 AM $ 0.000071
+0.00%
$ 14,739 $ 24
6:41 AM $ 0.000071
+0.00%
$ 14,739 $ 24
6:36 AM $ 0.000071
+0.00%
$ 14,726 $ 24
6:31 AM $ 0.0000709
+0.00%
$ 14,715 $ 24
6:26 AM $ 0.000071
+0.00%
$ 14,725 $ 24
6:21 AM $ 0.000071
+0.00%
$ 14,733 $ 24
6:16 AM $ 0.0000709
+0.00%
$ 14,716 $ 24
6:11 AM $ 0.0000709
+0.00%
$ 14,703 $ 24
6:06 AM $ 0.000071
+0.00%
$ 14,742 $ 24
6:01 AM $ 0.0000711
+0.00%
$ 14,746 $ 24
5:56 AM $ 0.0000709
+0.00%
$ 14,709 $ 24
5:51 AM $ 0.0000708
+0.00%
$ 14,688 $ 24
5:46 AM $ 0.000071
+0.00%
$ 14,733 $ 24
5:41 AM $ 0.000071
+0.00%
$ 14,734 $ 24
5:36 AM $ 0.0000711
+0.00%
$ 14,763 $ 24
5:31 AM $ 0.0000712
+0.00%
$ 14,769 $ 24