CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0000704
+0.00%
$ 14,618 $ 24
1:41 PM $ 0.0000703
+0.00%
$ 14,597 $ 24
1:36 PM $ 0.0000704
+0.00%
$ 14,601 $ 24
1:31 PM $ 0.0000705
+0.00%
$ 14,626 $ 24
1:26 PM $ 0.0000705
+0.00%
$ 14,638 $ 24
1:21 PM $ 0.0000706
+0.00%
$ 14,643 $ 24
1:16 PM $ 0.0000706
+0.00%
$ 14,647 $ 24
1:11 PM $ 0.0000706
+0.00%
$ 14,646 $ 24
1:06 PM $ 0.0000704
+0.00%
$ 14,619 $ 24
1:01 PM $ 0.0000705
+0.00%
$ 14,624 $ 24
12:56 PM $ 0.0000705
+0.00%
$ 14,625 $ 24
12:51 PM $ 0.0000704
+0.00%
$ 14,611 $ 24
12:46 PM $ 0.0000704
+0.00%
$ 14,600 $ 24
12:41 PM $ 0.0000702
+0.00%
$ 14,576 $ 24
12:36 PM $ 0.0000702
+0.00%
$ 14,561 $ 24
12:31 PM $ 0.00007
+0.00%
$ 14,527 $ 24
12:26 PM $ 0.0000699
+0.00%
$ 14,513 $ 24
12:21 PM $ 0.0000699
+0.00%
$ 14,513 $ 24
12:16 PM $ 0.00007
+0.00%
$ 14,520 $ 24
12:11 PM $ 0.0000699
+0.00%
$ 14,498 $ 24
12:06 PM $ 0.0000699
+0.00%
$ 14,506 $ 24
12:01 PM $ 0.0000699
+0.00%
$ 14,511 $ 24
11:56 AM $ 0.00007
+0.00%
$ 14,518 $ 24
11:51 AM $ 0.00007
+0.00%
$ 14,530 $ 24
11:46 AM $ 0.00007
+0.00%
$ 14,536 $ 24
11:41 AM $ 0.0000699
+0.00%
$ 14,502 $ 24
11:36 AM $ 0.0000698
+0.00%
$ 14,485 $ 24
11:31 AM $ 0.0000698
+0.00%
$ 14,490 $ 24
11:26 AM $ 0.0000699
+0.00%
$ 14,515 $ 24
11:21 AM $ 0.00007
+0.00%
$ 14,528 $ 24
11:16 AM $ 0.00007
+0.00%
$ 14,537 $ 24
11:11 AM $ 0.0000701
+0.00%
$ 14,544 $ 24
11:06 AM $ 0.0000701
+0.00%
$ 14,556 $ 24
11:01 AM $ 0.0000701
+0.00%
$ 14,554 $ 24
10:56 AM $ 0.0000702
+0.00%
$ 14,560 $ 24
10:51 AM $ 0.0000701
+0.00%
$ 14,553 $ 24
10:46 AM $ 0.0000702
+0.00%
$ 14,562 $ 24
10:41 AM $ 0.0000701
+0.00%
$ 14,556 $ 24
10:36 AM $ 0.0000701
+0.00%
$ 14,554 $ 24
10:31 AM $ 0.0000701
+0.00%
$ 14,556 $ 24
10:26 AM $ 0.0000701
+0.00%
$ 14,543 $ 24
10:21 AM $ 0.00007
+0.00%
$ 14,530 $ 24
10:16 AM $ 0.0000701
+0.00%
$ 14,544 $ 24
10:11 AM $ 0.0000699
+0.00%
$ 14,516 $ 24
10:06 AM $ 0.0000703
+0.00%
$ 14,589 $ 24
10:01 AM $ 0.0000704
+0.00%
$ 14,604 $ 24
9:56 AM $ 0.0000704
+0.00%
$ 14,619 $ 24
9:51 AM $ 0.0000706
+0.00%
$ 14,643 $ 24
9:46 AM $ 0.0000709
+0.00%
$ 14,712 $ 24
9:41 AM $ 0.000071
+0.00%
$ 14,743 $ 24
Download