Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEAI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0277
+2.82%
$206.2 quadrillion $75,463
Mar 22, 2025 $0.0269
+0.49%
$200.32 quadrillion $94,151
Mar 21, 2025 $0.027
-0.55%
$200.84 quadrillion $131,362
Mar 20, 2025 $0.027
-10.47%
$201.14 quadrillion $184,252
Mar 19, 2025 $0.0298
+18.01%
$221.91 quadrillion $162,356
Mar 18, 2025 $0.0257
-11.15%
$191.01 quadrillion $154,551
Mar 17, 2025 $0.0287
+4.17%
$213.87 quadrillion $132,100
Mar 16, 2025 $0.0275
-11.20%
$204.78 quadrillion $143,105
Mar 15, 2025 $0.031
-5.81%
$230.69 quadrillion $146,739
Mar 14, 2025 $0.0336
+8.92%
$249.97 quadrillion $244,774
Mar 13, 2025 $0.0309
-7.19%
$229.72 quadrillion $223,568
Mar 12, 2025 $0.0319
+8.51%
$237.24 quadrillion $355,119
Mar 11, 2025 $0.0294
+18.87%
$218.56 quadrillion $258,547
Mar 10, 2025 $0.0247
-7.52%
$184.09 quadrillion $366,599
Mar 9, 2025 $0.0267
-15.83%
$199.05 quadrillion $274,718
Mar 8, 2025 $0.032
-19.02%
$238.36 quadrillion $274,566
Mar 7, 2025 $0.0405
-6.43%
$301.33 quadrillion $411,023
Mar 6, 2025 $0.043
-17.82%
$320.32 quadrillion $390,452
Mar 5, 2025 $0.0525
+26.69%
$390.81 quadrillion $434,792
Mar 4, 2025 $0.04
-14.61%
$297.98 quadrillion $529,110
Mar 3, 2025 $0.0465
-28.48%
$346.15 quadrillion $453,681
Mar 2, 2025 $0.065
+7.90%
$484.16 quadrillion $633,861
Mar 1, 2025 $0.0539
+39.92%
$401.01 quadrillion $646,159
Feb 28, 2025 $0.0396
+25.52%
$294.41 quadrillion $431,514
Feb 27, 2025 $0.0314
-15.24%
$233.59 quadrillion $387,792
Feb 26, 2025 $0.0374
+6.86%
$278.11 quadrillion $747,930
Feb 25, 2025 $0.0249
+13.52%
$185.65 quadrillion $291,348
Feb 24, 2025 $0.022
-38.13%
$163.77 quadrillion $291,616
Feb 23, 2025 $0.0359
-13.19%
$266.94 quadrillion $153,187
Feb 22, 2025 $0.0423
+36.14%
$315.18 quadrillion $316,174
Feb 21, 2025 $0.0315
+11.11%
$234.49 quadrillion $352,714
Feb 20, 2025 $0.0282
+73.54%
$209.92 quadrillion $481,569
Feb 19, 2025 $0.0162
+13.29%
$120.59 quadrillion $189,813
Feb 18, 2025 $0.0144
-29.84%
$107.27 quadrillion $236,662
Feb 17, 2025 $0.0204
-11.21%
$151.49 quadrillion $229,630
Feb 16, 2025 $0.023
+6.63%
$171.21 quadrillion $346,586
Feb 15, 2025 $0.0215
-13.63%
$159.9 quadrillion $520,254
Feb 14, 2025 $0.0263
+182.97%
$195.48 quadrillion $643,284
Feb 13, 2025 $0.00921
-31.93%
$68.56 quadrillion $231,553
Feb 12, 2025 $0.0136
+10.33%
$100.94 quadrillion $254,843
Feb 11, 2025 $0.0119
-2.46%
$88.43 quadrillion $189,541
Feb 10, 2025 $0.0154
+14.80%
$114.94 quadrillion $228,773
Feb 9, 2025 $0.0134
-35.38%
$99.38 quadrillion $158,145
Feb 8, 2025 $0.0211
+2.72%
$157.22 quadrillion $105,596
Feb 7, 2025 $0.0205
-2.29%
$152.38 quadrillion $161,357
Feb 6, 2025 $0.0204
-2.54%
$151.63 quadrillion $198,012
Feb 5, 2025 $0.0209
-42.69%
$155.58 quadrillion $184,546
Feb 4, 2025 $0.0333
+27.07%
$247.74 quadrillion $638,354
Feb 3, 2025 $0.0159
+32.25%
$118.14 quadrillion $151,517
Feb 2, 2025 $0.0117
-42.00%
$86.87 quadrillion $189,372