Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEAI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0154
+16.48%
$114.99 quadrillion $94,422
May 11, 2025 $0.0133
+0.26%
$98.78 quadrillion $62,736
May 10, 2025 $0.0132
+7.31%
$98.57 quadrillion $61,819
May 9, 2025 $0.0123
+5.98%
$91.73 quadrillion $72,013
May 8, 2025 $0.0116
+13.22%
$86.5 quadrillion $102,219
May 7, 2025 $0.0103
-3.27%
$76.44 quadrillion $73,148
May 6, 2025 $0.0106
+2.20%
$79.1 quadrillion $75,416
May 5, 2025 $0.0104
+11.51%
$77.36 quadrillion $86,836
May 4, 2025 $0.00932
-4.86%
$69.35 quadrillion $70,582
May 3, 2025 $0.0098
-9.11%
$72.93 quadrillion $97,535
May 2, 2025 $0.0108
+11.92%
$80.26 quadrillion $73,353
May 1, 2025 $0.00965
+8.69%
$71.82 quadrillion $70,269
Apr 30, 2025 $0.00716
-8.51%
$53.32 quadrillion $96,574
Apr 29, 2025 $0.00911
+6.38%
$67.84 quadrillion $78,847
Apr 28, 2025 $0.00961
-8.24%
$71.56 quadrillion $104,830
Apr 27, 2025 $0.0114
+0.94%
$84.81 quadrillion $90,893
Apr 26, 2025 $0.0107
+3.20%
$79.32 quadrillion $120,945
Apr 25, 2025 $0.0103
+2.60%
$76.81 quadrillion $108,146
Apr 24, 2025 $0.00884
+0.39%
$-- $91,768
Apr 23, 2025 $0.0088
-5.27%
$65.51 quadrillion $94,438
Apr 22, 2025 $0.00927
+9.78%
$69.02 quadrillion $104,628
Apr 21, 2025 $0.00844
+17.25%
$62.84 quadrillion $109,232
Apr 20, 2025 $0.0064
-2.77%
$47.64 quadrillion $63,295
Apr 19, 2025 $0.00658
-2.29%
$48.94 quadrillion $64,608
Apr 18, 2025 $0.00671
-3.66%
$49.97 quadrillion $64,813
Apr 17, 2025 $0.00697
+3.18%
$51.88 quadrillion $69,013
Apr 16, 2025 $0.00675
+8.41%
$50.28 quadrillion $79,780
Apr 15, 2025 $0.00623
-4.86%
$46.38 quadrillion $102,424
Apr 14, 2025 $0.00654
-2.59%
$48.68 quadrillion $85,498
Apr 13, 2025 $0.00668
-11.07%
$49.7 quadrillion $86,833
Apr 12, 2025 $0.00755
+7.87%
$56.2 quadrillion $111,174
Apr 11, 2025 $0.00685
+7.93%
$50.98 quadrillion $106,292
Apr 10, 2025 $0.00634
+1.23%
$47.21 quadrillion $100,675
Apr 9, 2025 $0.00629
-2.42%
$46.8 quadrillion $154,512
Apr 8, 2025 $0.00645
-12.36%
$48.01 quadrillion $112,699
Apr 7, 2025 $0.00739
-3.70%
$54.98 quadrillion $135,616
Apr 6, 2025 $0.00767
-32.54%
$57.1 quadrillion $112,584
Apr 5, 2025 $0.0114
-8.61%
$84.56 quadrillion $94,836
Apr 4, 2025 $0.0124
-2.20%
$92.45 quadrillion $139,981
Apr 3, 2025 $0.0126
-7.48%
$93.87 quadrillion $159,614
Apr 2, 2025 $0.0137
-40.19%
$101.69 quadrillion $192,466
Apr 1, 2025 $0.0215
-7.57%
$159.9 quadrillion $127,747
Mar 31, 2025 $0.023
+3.79%
$171.06 quadrillion $94,800
Mar 30, 2025 $0.0221
+8.27%
$164.74 quadrillion $65,014
Mar 29, 2025 $0.0206
+12.54%
$153.64 quadrillion $116,173
Mar 28, 2025 $0.0183
-17.11%
$136.3 quadrillion $118,671
Mar 27, 2025 $0.0222
+1.88%
$165.41 quadrillion $156,353
Mar 26, 2025 $0.0215
-22.27%
$159.82 quadrillion $195,443
Mar 25, 2025 $0.0278
-6.12%
$206.65 quadrillion $144,891
Mar 24, 2025 $0.0294
+5.90%
$219.08 quadrillion $148,017