LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00304
-10.82%
$ -- $ 46,009
Sep 24 $ 0.00338
+7.57%
$ -- $ 46,045
Sep 17 $ 0.00308
-13.44%
$ -- $ 45,403
Sep 10 $ 0.00368
-1.13%
$ -- $ 44,787
Sep 3 $ 0.00402
-16.88%
$ -- $ 48,379
Aug 27 $ 0.0048
+5.17%
$ -- $ 48,526
Aug 20 $ 0.00487
-0.43%
$ -- $ 45,658
Aug 13 $ 0.0049
-11.93%
$ -- $ 44,494
Aug 6 $ 0.00549
-18.37%
$ -- $ 46,665
Jul 30 $ 0.00604
-18.79%
$ -- $ 54,236
Jul 23 $ 0.00759
-1.18%
$ -- $ 55,805
Jul 16 $ 0.00757
-5.85%
$ -- $ 49,333
Jul 9 $ 0.00786
-3.08%
$ -- $ 31,687
Download