LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00117
-0.78%
$ 1.17 million $ 157
May 28, 4 AM $ 0.00118
+0.18%
$ 1.18 million $ 184
May 28, 3 AM $ 0.00118
-2.09%
$ 1.18 million $ 179
May 28, 2 AM $ 0.0012
+0.28%
$ 1.2 million $ 189
May 28, 1 AM $ 0.0012
-0.09%
$ 1.2 million $ 221
May 28, 12 AM $ 0.0012
-0.96%
$ 1.2 million $ 282
May 27, 11 PM $ 0.00121
-0.78%
$ 1.21 million $ 308
May 27, 10 PM $ 0.00122
+0.40%
$ 1.22 million $ 304
May 27, 9 PM $ 0.00122
-1.56%
$ 1.22 million $ 318
May 27, 8 PM $ 0.00124
-0.82%
$ 1.24 million $ 351
May 27, 7 PM $ 0.00125
+0.06%
$ 1.25 million $ 378
May 27, 6 PM $ 0.00125
+0.83%
$ 1.25 million $ 373
May 27, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 371
May 27, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 379
May 27, 3 PM $ 0.00125
+0.21%
$ 1.25 million $ 452
May 27, 2 PM $ 0.00125
+0.10%
$ 1.25 million $ 507
May 27, 1 PM $ 0.00125
-0.98%
$ 1.25 million $ 515
May 27, 12 PM $ 0.00126
-1.28%
$ 1.26 million $ 518
May 27, 11 AM $ 0.00128
+1.59%
$ 1.28 million $ 528
May 27, 10 AM $ 0.00126
-1.80%
$ 1.26 million $ 520
May 27, 9 AM $ 0.00128
+0.48%
$ 1.28 million $ 514
May 27, 8 AM $ 0.00128
-2.08%
$ 1.28 million $ 507
May 27, 7 AM $ 0.00131
+1.24%
$ 1.31 million $ 512
May 27, 6 AM $ 0.00128
+0.41%
$ 1.28 million $ 478
May 27, 5 AM $ 0.00128
-1.10%
$ 1.28 million $ 452
May 27, 4 AM $ 0.00129
-2.16%
$ 1.29 million $ 435
May 27, 3 AM $ 0.00132
+0.06%
$ 1.32 million $ 441
May 27, 2 AM $ 0.00132
+1.74%
$ 1.32 million $ 423
May 27, 1 AM $ 0.0013
-0.93%
$ 1.3 million $ 391
May 27, 12 AM $ 0.0013
+3.11%
$ 1.3 million $ 330
May 26, 11 PM $ 0.00126
+0.25%
$ 1.26 million $ 308
May 26, 10 PM $ 0.00126
+1.10%
$ 1.26 million $ 308
May 26, 9 PM $ 0.00125
+1.73%
$ 1.25 million $ 291
May 26, 8 PM $ 0.00123
+0.38%
$ 1.23 million $ 250
May 26, 7 PM $ 0.00122
+1.42%
$ 1.22 million $ 228
May 26, 6 PM $ 0.00121
-1.69%
$ 1.21 million $ 221
May 26, 5 PM $ 0.00123
-0.82%
$ 1.23 million $ 226
May 26, 4 PM $ 0.00124
-1.92%
$ 1.24 million $ 226
May 26, 3 PM $ 0.00123
+1.37%
$ 1.23 million $ 120
May 26, 2 PM $ 0.00121
+0.71%
$ 1.21 million $ 102
May 26, 1 PM $ 0.0012
-0.79%
$ 1.2 million $ 100
May 26, 12 PM $ 0.00121
-0.27%
$ 1.21 million $ 100
May 26, 11 AM $ 0.00122
+1.12%
$ 1.22 million $ 111
May 26, 10 AM $ 0.0012
+1.24%
$ 1.2 million $ 96
May 26, 9 AM $ 0.00118
+0.07%
$ 1.18 million $ 79
May 26, 8 AM $ 0.00118
+0.47%
$ 1.18 million $ 79
May 26, 7 AM $ 0.00118
-0.40%
$ 1.18 million $ 78
May 26, 6 AM $ 0.00118
+0.15%
$ 1.18 million $ 79
May 26, 5 AM $ 0.00119
+0.13%
$ 1.19 million $ 103
May 26, 4 AM $ 0.00118
-0.32%
$ 1.18 million $ 109