LikeCoin Historical Data

LIKE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00189
-0.06%
$ 1.25 million $ 1,733
Dec 2, 3 AM $ 0.00189
-7.81%
$ 1.25 million $ 1,885
Dec 2, 2 AM $ 0.00205
+19.50%
$ 1.35 million $ 1,739
Dec 2, 1 AM $ 0.00171
-0.16%
$ 1.13 million $ 1,213
Dec 2, 12 AM $ 0.00172
-0.04%
$ 1.13 million $ 1,216
Dec 1, 11 PM $ 0.00172
-0.10%
$ 1.13 million $ 1,516
Dec 1, 10 PM $ 0.00172
+0.73%
$ 1.14 million $ 1,518
Dec 1, 9 PM $ 0.0017
+0.57%
$ 1.13 million $ 1,504
Dec 1, 8 PM $ 0.00169
+0.50%
$ 1.12 million $ 1,489
Dec 1, 7 PM $ 0.00169
+0.48%
$ 1.11 million $ 1,478
Dec 1, 6 PM $ 0.00168
+0.23%
$ 1.11 million $ 1,472
Dec 1, 5 PM $ 0.00168
+0.05%
$ 1.11 million $ 1,471
Dec 1, 4 PM $ 0.00168
-10.32%
$ 1.11 million $ 1,513
Dec 1, 3 PM $ 0.00187
-2.22%
$ 1.23 million $ 1,575
Dec 1, 2 PM $ 0.00191
+0.09%
$ 1.27 million $ 2,488
Dec 1, 1 PM $ 0.00191
+4.09%
$ 1.26 million $ 2,487
Dec 1, 12 PM $ 0.00183
-5.32%
$ 1.21 million $ 2,340
Dec 1, 11 AM $ 0.00194
-0.87%
$ 1.28 million $ 2,287
Dec 1, 10 AM $ 0.00195
+0.32%
$ 1.29 million $ 2,318
Dec 1, 9 AM $ 0.00195
-0.33%
$ 1.29 million $ 2,311
Dec 1, 8 AM $ 0.00195
-0.18%
$ 1.29 million $ 2,301
Dec 1, 7 AM $ 0.00196
-0.08%
$ 1.29 million $ 2,304
Dec 1, 6 AM $ 0.00196
-0.21%
$ 1.29 million $ 2,293
Dec 1, 5 AM $ 0.00196
+20.18%
$ 1.3 million $ 2,299
Dec 1, 4 AM $ 0.00163
-4.56%
$ 1.08 million $ 1,750
Dec 1, 3 AM $ 0.00171
-0.73%
$ 1.13 million $ 1,639
Dec 1, 2 AM $ 0.00172
-0.19%
$ 1.14 million $ 1,650
Dec 1, 1 AM $ 0.00173
-0.28%
$ 1.14 million $ 1,655
Dec 1, 12 AM $ 0.00174
-54.45%
$ 1.15 million $ 1,663
Download