LikeCoin Historical Data

LIKE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00193
-0.34%
$ 1.27 million $ 176
Dec 4, 4 AM $ 0.00193
-0.45%
$ 1.28 million $ 167
Dec 4, 3 AM $ 0.00194
-0.75%
$ 1.28 million $ 168
Dec 4, 2 AM $ 0.00196
+3.86%
$ 1.29 million $ 159
Dec 4, 1 AM $ 0.00188
-0.10%
$ 1.25 million $ 344
Dec 4, 12 AM $ 0.00189
-0.34%
$ 1.25 million $ 544
Dec 3, 11 PM $ 0.00189
-0.11%
$ 1.25 million $ 546
Dec 3, 10 PM $ 0.0019
+1.67%
$ 1.25 million $ 546
Dec 3, 9 PM $ 0.00186
+0.58%
$ 1.23 million $ 503
Dec 3, 8 PM $ 0.00185
+0.15%
$ 1.22 million $ 501
Dec 3, 7 PM $ 0.00185
+0.61%
$ 1.22 million $ 500
Dec 3, 6 PM $ 0.00184
-0.17%
$ 1.22 million $ 497
Dec 3, 5 PM $ 0.00184
+1.16%
$ 1.22 million $ 498
Dec 3, 4 PM $ 0.00183
+0.07%
$ 1.21 million $ 493
Dec 3, 3 PM $ 0.00182
-0.38%
$ 1.21 million $ 494
Dec 3, 2 PM $ 0.00183
-0.28%
$ 1.21 million $ 609
Dec 3, 1 PM $ 0.00184
-0.07%
$ 1.22 million $ 595
Dec 3, 12 PM $ 0.00184
-0.42%
$ 1.22 million $ 780
Dec 3, 11 AM $ 0.00185
-0.16%
$ 1.22 million $ 782
Dec 3, 10 AM $ 0.00185
-0.35%
$ 1.22 million $ 784
Dec 3, 9 AM $ 0.00185
-0.25%
$ 1.23 million $ 786
Dec 3, 8 AM $ 0.00186
+0.10%
$ 1.23 million $ 787
Dec 3, 7 AM $ 0.00186
+0.06%
$ 1.23 million $ 786
Dec 3, 6 AM $ 0.00186
-0.26%
$ 1.23 million $ 787
Dec 3, 5 AM $ 0.00186
+0.38%
$ 1.23 million $ 788
Dec 3, 4 AM $ 0.00186
+0.28%
$ 1.23 million $ 784
Dec 3, 3 AM $ 0.00185
-0.24%
$ 1.22 million $ 783
Dec 3, 2 AM $ 0.00186
-3.27%
$ 1.23 million $ 952
Dec 3, 1 AM $ 0.00192
+9.40%
$ 1.27 million $ 1,111
Dec 3, 12 AM $ 0.00175
-0.07%
$ 1.16 million $ 870
Dec 2, 11 PM $ 0.00176
-0.64%
$ 1.16 million $ 872
Dec 2, 10 PM $ 0.00177
-0.09%
$ 1.17 million $ 878
Dec 2, 9 PM $ 0.00176
+0.38%
$ 1.17 million $ 883
Dec 2, 8 PM $ 0.00176
-0.45%
$ 1.16 million $ 877
Dec 2, 7 PM $ 0.00177
-0.08%
$ 1.17 million $ 885
Dec 2, 6 PM $ 0.00177
-0.53%
$ 1.17 million $ 883
Dec 2, 5 PM $ 0.00177
+0.23%
$ 1.17 million $ 889
Dec 2, 4 PM $ 0.00176
-0.27%
$ 1.16 million $ 882
Dec 2, 3 PM $ 0.00184
+2.65%
$ 1.21 million $ 1,381
Dec 2, 2 PM $ 0.00179
+1.34%
$ 1.18 million $ 1,256
Dec 2, 1 PM $ 0.00177
-7.30%
$ 1.17 million $ 1,236
Dec 2, 12 PM $ 0.0019
-0.18%
$ 1.26 million $ 1,206
Dec 2, 11 AM $ 0.00191
+0.28%
$ 1.26 million $ 1,328
Dec 2, 10 AM $ 0.0019
+0.39%
$ 1.25 million $ 1,320
Dec 2, 9 AM $ 0.00189
-0.01%
$ 1.25 million $ 1,314
Dec 2, 8 AM $ 0.00189
-0.50%
$ 1.25 million $ 1,322
Dec 2, 7 AM $ 0.0019
+0.04%
$ 1.25 million $ 1,330
Dec 2, 6 AM $ 0.00189
-0.06%
$ 1.25 million $ 1,335
Dec 2, 5 AM $ 0.00189
+0.04%
$ 1.25 million $ 1,335
Dec 2, 4 AM $ 0.00189
-0.06%
$ 1.25 million $ 1,733