LikeCoin Historical Data

LIKE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00198
+0.35%
$ 1.31 million $ 303
Dec 6, 5 AM $ 0.00197
-0.06%
$ 1.3 million $ 301
Dec 6, 4 AM $ 0.00197
-0.26%
$ 1.3 million $ 299
Dec 6, 3 AM $ 0.00197
+0.41%
$ 1.31 million $ 300
Dec 6, 2 AM $ 0.00196
+4.38%
$ 1.3 million $ 299
Dec 6, 1 AM $ 0.00188
-0.37%
$ 1.25 million $ 195
Dec 6, 12 AM $ 0.00189
+0.03%
$ 1.25 million $ 190
Dec 5, 11 PM $ 0.00189
+0.28%
$ 1.25 million $ 190
Dec 5, 10 PM $ 0.00189
+0.65%
$ 1.25 million $ 190
Dec 5, 9 PM $ 0.00187
+0.12%
$ 1.24 million $ 189
Dec 5, 8 PM $ 0.00187
-0.40%
$ 1.24 million $ 184
Dec 5, 7 PM $ 0.00188
+0.59%
$ 1.24 million $ 183
Dec 5, 6 PM $ 0.00187
-0.67%
$ 1.24 million $ 187
Dec 5, 5 PM $ 0.00188
-0.01%
$ 1.24 million $ 183
Dec 5, 4 PM $ 0.00188
-2.67%
$ 1.24 million $ 188
Dec 5, 3 PM $ 0.00193
+0.92%
$ 1.28 million $ 177
Dec 5, 2 PM $ 0.00192
-0.16%
$ 1.27 million $ 176
Dec 5, 1 PM $ 0.00192
-0.15%
$ 1.27 million $ 175
Dec 5, 12 PM $ 0.00192
-0.32%
$ 1.27 million $ 173
Dec 5, 11 AM $ 0.00193
-0.58%
$ 1.27 million $ 173
Dec 5, 10 AM $ 0.00194
+0.37%
$ 1.28 million $ 172
Dec 5, 9 AM $ 0.00185
-1.01%
$ 1.22 million $ 149
Dec 5, 8 AM $ 0.00187
-0.39%
$ 1.23 million $ 62
Dec 5, 7 AM $ 0.00187
-1.59%
$ 1.24 million $ 61
Dec 5, 6 AM $ 0.0019
+0.39%
$ 1.26 million $ 12
Dec 5, 5 AM $ 0.0019
-0.06%
$ 1.26 million $ 55
Dec 5, 4 AM $ 0.0019
-0.48%
$ 1.26 million $ 57
Dec 5, 3 AM $ 0.00191
-0.29%
$ 1.26 million $ 57
Dec 5, 2 AM $ 0.00191
+0.26%
$ 1.27 million $ 62
Dec 5, 1 AM $ 0.0019
+0.22%
$ 1.26 million $ 130
Dec 5, 12 AM $ 0.0019
+0.22%
$ 1.26 million $ 131
Dec 4, 11 PM $ 0.0019
-0.18%
$ 1.26 million $ 131
Dec 4, 10 PM $ 0.0019
+0.52%
$ 1.26 million $ 131
Dec 4, 9 PM $ 0.00189
-0.59%
$ 1.25 million $ 167
Dec 4, 8 PM $ 0.0019
-0.11%
$ 1.26 million $ 171
Dec 4, 7 PM $ 0.0019
-0.29%
$ 1.26 million $ 171
Dec 4, 6 PM $ 0.00191
-0.22%
$ 1.26 million $ 165
Dec 4, 5 PM $ 0.00191
-0.64%
$ 1.26 million $ 165
Dec 4, 4 PM $ 0.00193
-0.43%
$ 1.27 million $ 161
Dec 4, 3 PM $ 0.00193
+0.78%
$ 1.28 million $ 159
Dec 4, 2 PM $ 0.00192
-0.06%
$ 1.27 million $ 158
Dec 4, 1 PM $ 0.00192
-0.46%
$ 1.27 million $ 175
Dec 4, 12 PM $ 0.00193
-0.15%
$ 1.28 million $ 176
Dec 4, 11 AM $ 0.00194
-0.14%
$ 1.28 million $ 177
Dec 4, 10 AM $ 0.00194
-0.18%
$ 1.28 million $ 177
Dec 4, 9 AM $ 0.00194
+0.20%
$ 1.28 million $ 177
Dec 4, 8 AM $ 0.00194
-0.07%
$ 1.28 million $ 177
Dec 4, 7 AM $ 0.00194
-0.18%
$ 1.28 million $ 177
Dec 4, 6 AM $ 0.00194
+0.68%
$ 1.28 million $ 177
Dec 4, 5 AM $ 0.00193
-0.34%
$ 1.27 million $ 176