LikeCoin Historical Data

LIKE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00198
-0.02%
$ 1.31 million $ 350
Dec 8, 6 AM $ 0.00198
+0.08%
$ 1.31 million $ 350
Dec 8, 5 AM $ 0.00198
+0.34%
$ 1.31 million $ 346
Dec 8, 4 AM $ 0.00197
-3.01%
$ 1.3 million $ 345
Dec 8, 3 AM $ 0.00203
+9.04%
$ 1.34 million $ 240
Dec 8, 2 AM $ 0.00186
+0.13%
$ 1.23 million $ 30
Dec 8, 1 AM $ 0.00186
+0.50%
$ 1.23 million $ 30
Dec 8, 12 AM $ 0.00186
+0.06%
$ 1.23 million $ 32
Dec 7, 11 PM $ 0.00185
+0.04%
$ 1.23 million $ 35
Dec 7, 10 PM $ 0.00186
-0.92%
$ 1.23 million $ 35
Dec 7, 9 PM $ 0.00187
-0.31%
$ 1.24 million $ 28
Dec 7, 8 PM $ 0.00188
+0.23%
$ 1.24 million $ 26
Dec 7, 7 PM $ 0.00188
+0.54%
$ 1.24 million $ 26
Dec 7, 6 PM $ 0.00187
+0.27%
$ 1.24 million $ 24
Dec 7, 5 PM $ 0.00186
+1.18%
$ 1.23 million $ 27
Dec 7, 4 PM $ 0.00184
-0.53%
$ 1.22 million $ 25
Dec 7, 3 PM $ 0.00184
+0.49%
$ 1.22 million $ 26
Dec 7, 2 PM $ 0.00183
-0.87%
$ 1.21 million $ 26
Dec 7, 1 PM $ 0.00185
-0.59%
$ 1.22 million $ 100
Dec 7, 12 PM $ 0.00186
+0.34%
$ 1.23 million $ 101
Dec 7, 11 AM $ 0.00186
-0.33%
$ 1.23 million $ 102
Dec 7, 10 AM $ 0.00187
+0.06%
$ 1.23 million $ 103
Dec 7, 9 AM $ 0.00186
-0.54%
$ 1.23 million $ 99
Dec 7, 8 AM $ 0.00188
+0.00%
$ 1.24 million $ 100
Dec 7, 7 AM $ 0.00188
-0.44%
$ 1.24 million $ 96
Dec 7, 6 AM $ 0.00188
+0.13%
$ 1.25 million $ 199
Dec 7, 5 AM $ 0.00188
+0.14%
$ 1.24 million $ 199
Dec 7, 4 AM $ 0.00188
-0.31%
$ 1.24 million $ 201
Dec 7, 3 AM $ 0.00189
-0.35%
$ 1.25 million $ 201
Dec 7, 2 AM $ 0.00189
+0.09%
$ 1.25 million $ 201
Dec 7, 1 AM $ 0.00189
-0.08%
$ 1.25 million $ 264
Dec 7, 12 AM $ 0.00189
+0.13%
$ 1.25 million $ 265
Dec 6, 11 PM $ 0.00189
-0.03%
$ 1.25 million $ 257
Dec 6, 10 PM $ 0.00189
-0.26%
$ 1.25 million $ 257
Dec 6, 9 PM $ 0.00189
+0.13%
$ 1.25 million $ 258
Dec 6, 8 PM $ 0.00189
+0.55%
$ 1.25 million $ 262
Dec 6, 7 PM $ 0.00188
-0.51%
$ 1.24 million $ 262
Dec 6, 6 PM $ 0.0019
+0.60%
$ 1.25 million $ 265
Dec 6, 5 PM $ 0.00188
+0.24%
$ 1.24 million $ 266
Dec 6, 4 PM $ 0.00188
+0.31%
$ 1.24 million $ 264
Dec 6, 3 PM $ 0.00187
-0.08%
$ 1.24 million $ 279
Dec 6, 2 PM $ 0.00187
-5.44%
$ 1.24 million $ 280
Dec 6, 1 PM $ 0.00198
+0.17%
$ 1.31 million $ 143
Dec 6, 12 PM $ 0.00198
+0.13%
$ 1.31 million $ 146
Dec 6, 11 AM $ 0.00197
+0.16%
$ 1.31 million $ 144
Dec 6, 10 AM $ 0.00197
-0.45%
$ 1.3 million $ 147
Dec 6, 9 AM $ 0.00198
+0.10%
$ 1.31 million $ 147
Dec 6, 8 AM $ 0.00198
+0.08%
$ 1.31 million $ 252
Dec 6, 7 AM $ 0.00198
-0.03%
$ 1.31 million $ 254
Dec 6, 6 AM $ 0.00198
+0.35%
$ 1.31 million $ 303