LikeCoin Historical Data

LIKE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00188
+0.12%
$ 1.24 million $ 161
Dec 10, 7 AM $ 0.00188
-0.77%
$ 1.24 million $ 161
Dec 10, 6 AM $ 0.00189
+0.05%
$ 1.25 million $ 155
Dec 10, 5 AM $ 0.00189
-0.17%
$ 1.25 million $ 318
Dec 10, 4 AM $ 0.00189
-0.23%
$ 1.25 million $ 319
Dec 10, 3 AM $ 0.0019
+0.16%
$ 1.26 million $ 310
Dec 10, 2 AM $ 0.0019
-0.06%
$ 1.25 million $ 310
Dec 10, 1 AM $ 0.0019
-0.74%
$ 1.26 million $ 321
Dec 10, 12 AM $ 0.00191
-0.15%
$ 1.27 million $ 321
Dec 9, 11 PM $ 0.00192
-0.07%
$ 1.27 million $ 446
Dec 9, 10 PM $ 0.00192
+0.75%
$ 1.27 million $ 447
Dec 9, 9 PM $ 0.0019
-0.80%
$ 1.26 million $ 443
Dec 9, 8 PM $ 0.00192
-1.45%
$ 1.27 million $ 439
Dec 9, 7 PM $ 0.00195
-0.29%
$ 1.29 million $ 450
Dec 9, 6 PM $ 0.00195
-0.25%
$ 1.29 million $ 454
Dec 9, 5 PM $ 0.00196
-0.46%
$ 1.29 million $ 455
Dec 9, 4 PM $ 0.00197
+2.83%
$ 1.3 million $ 457
Dec 9, 3 PM $ 0.00191
+3.06%
$ 1.26 million $ 431
Dec 9, 2 PM $ 0.00186
-5.03%
$ 1.23 million $ 415
Dec 9, 1 PM $ 0.00196
-0.24%
$ 1.29 million $ 303
Dec 9, 12 PM $ 0.00196
+0.71%
$ 1.3 million $ 304
Dec 9, 11 AM $ 0.00195
+0.30%
$ 1.29 million $ 436
Dec 9, 10 AM $ 0.00199
+0.25%
$ 1.31 million $ 453
Dec 9, 9 AM $ 0.00198
-0.60%
$ 1.31 million $ 391
Dec 9, 8 AM $ 0.00199
-0.11%
$ 1.32 million $ 397
Dec 9, 7 AM $ 0.00199
+0.71%
$ 1.32 million $ 398
Dec 9, 6 AM $ 0.00198
-0.23%
$ 1.31 million $ 395
Dec 9, 5 AM $ 0.00198
+0.02%
$ 1.31 million $ 401
Dec 9, 4 AM $ 0.00198
-0.71%
$ 1.31 million $ 400
Dec 9, 3 AM $ 0.002
+0.04%
$ 1.32 million $ 507
Dec 9, 2 AM $ 0.00199
-0.75%
$ 1.32 million $ 610
Dec 9, 1 AM $ 0.00201
-0.19%
$ 1.33 million $ 691
Dec 9, 12 AM $ 0.00201
+8.60%
$ 1.33 million $ 281
Dec 8, 11 PM $ 0.00186
-0.20%
$ 1.23 million $ 469
Dec 8, 10 PM $ 0.00186
-0.53%
$ 1.23 million $ 471
Dec 8, 9 PM $ 0.00187
+0.23%
$ 1.23 million $ 480
Dec 8, 8 PM $ 0.00186
+0.38%
$ 1.23 million $ 482
Dec 8, 7 PM $ 0.00185
+0.14%
$ 1.23 million $ 471
Dec 8, 6 PM $ 0.00186
+0.30%
$ 1.23 million $ 475
Dec 8, 5 PM $ 0.00185
-0.38%
$ 1.22 million $ 475
Dec 8, 4 PM $ 0.00186
+0.50%
$ 1.23 million $ 481
Dec 8, 3 PM $ 0.00185
-0.96%
$ 1.22 million $ 474
Dec 8, 2 PM $ 0.00187
+0.13%
$ 1.24 million $ 473
Dec 8, 1 PM $ 0.00187
+0.04%
$ 1.23 million $ 480
Dec 8, 12 PM $ 0.00186
-5.86%
$ 1.23 million $ 479
Dec 8, 11 AM $ 0.00198
-0.39%
$ 1.31 million $ 359
Dec 8, 10 AM $ 0.00198
-0.74%
$ 1.31 million $ 348
Dec 8, 9 AM $ 0.00199
+0.50%
$ 1.31 million $ 353
Dec 8, 8 AM $ 0.00198
-0.27%
$ 1.31 million $ 348
Dec 8, 7 AM $ 0.00198
-0.02%
$ 1.31 million $ 350