LikeCoin Historical Data

LIKE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00195
+0.31%
$ 1.29 million $ 13
Dec 12, 8 AM $ 0.00194
-0.12%
$ 1.28 million $ 9
Dec 12, 7 AM $ 0.00194
-0.16%
$ 1.29 million $ 92
Dec 12, 6 AM $ 0.00195
-0.01%
$ 1.29 million $ 92
Dec 12, 5 AM $ 0.00195
+0.31%
$ 1.29 million $ 92
Dec 12, 4 AM $ 0.00194
-0.26%
$ 1.28 million $ 92
Dec 12, 3 AM $ 0.00195
-0.61%
$ 1.29 million $ 92
Dec 12, 2 AM $ 0.00196
+0.74%
$ 1.3 million $ 92
Dec 12, 1 AM $ 0.00195
+0.09%
$ 1.29 million $ 211
Dec 12, 12 AM $ 0.00195
-0.05%
$ 1.29 million $ 224
Dec 11, 11 PM $ 0.00195
-0.28%
$ 1.29 million $ 224
Dec 11, 10 PM $ 0.00196
-0.52%
$ 1.29 million $ 231
Dec 11, 9 PM $ 0.00197
+1.17%
$ 1.3 million $ 239
Dec 11, 8 PM $ 0.00194
-0.01%
$ 1.28 million $ 235
Dec 11, 7 PM $ 0.00195
+0.06%
$ 1.29 million $ 241
Dec 11, 6 PM $ 0.00195
+0.44%
$ 1.29 million $ 246
Dec 11, 5 PM $ 0.00194
+0.05%
$ 1.28 million $ 249
Dec 11, 4 PM $ 0.00194
+0.55%
$ 1.28 million $ 248
Dec 11, 3 PM $ 0.00193
+0.00%
$ 1.28 million $ 247
Dec 11, 2 PM $ 0.00193
-0.15%
$ 1.28 million $ 248
Dec 11, 1 PM $ 0.00194
-0.25%
$ 1.28 million $ 248
Dec 11, 12 PM $ 0.00194
+0.24%
$ 1.28 million $ 249
Dec 11, 11 AM $ 0.00194
+0.17%
$ 1.28 million $ 249
Dec 11, 10 AM $ 0.00193
-0.51%
$ 1.28 million $ 264
Dec 11, 9 AM $ 0.00194
+0.15%
$ 1.28 million $ 262
Dec 11, 8 AM $ 0.00194
-0.26%
$ 1.28 million $ 261
Dec 11, 7 AM $ 0.00194
+0.06%
$ 1.29 million $ 262
Dec 11, 6 AM $ 0.00195
+0.07%
$ 1.29 million $ 275
Dec 11, 5 AM $ 0.00194
-0.04%
$ 1.28 million $ 275
Dec 11, 4 AM $ 0.00194
+0.57%
$ 1.28 million $ 274
Dec 11, 3 AM $ 0.00193
-0.29%
$ 1.27 million $ 283
Dec 11, 2 AM $ 0.00194
+7.64%
$ 1.28 million $ 282
Dec 11, 1 AM $ 0.0018
-2.50%
$ 1.19 million $ 78
Dec 11, 12 AM $ 0.00183
-1.06%
$ 1.21 million $ 69
Dec 10, 11 PM $ 0.00185
-0.46%
$ 1.23 million $ 64
Dec 10, 10 PM $ 0.00186
-0.19%
$ 1.23 million $ 64
Dec 10, 9 PM $ 0.00187
-1.03%
$ 1.24 million $ 58
Dec 10, 8 PM $ 0.0019
+1.13%
$ 1.26 million $ 62
Dec 10, 7 PM $ 0.00187
+0.64%
$ 1.24 million $ 58
Dec 10, 6 PM $ 0.00187
+0.47%
$ 1.24 million $ 53
Dec 10, 5 PM $ 0.00186
-0.11%
$ 1.23 million $ 50
Dec 10, 4 PM $ 0.00186
+0.48%
$ 1.23 million $ 36
Dec 10, 3 PM $ 0.00185
+0.21%
$ 1.23 million $ 52
Dec 10, 2 PM $ 0.00185
-0.27%
$ 1.22 million $ 62
Dec 10, 1 PM $ 0.00185
+0.26%
$ 1.23 million $ 133
Dec 10, 12 PM $ 0.00185
-0.35%
$ 1.22 million $ 132
Dec 10, 11 AM $ 0.00185
-0.74%
$ 1.22 million $ 132
Dec 10, 10 AM $ 0.00186
-0.87%
$ 1.23 million $ 125
Dec 10, 9 AM $ 0.00188
-0.03%
$ 1.24 million $ 161
Dec 10, 8 AM $ 0.00188
+0.12%
$ 1.24 million $ 161