LikeCoin Historical Data

LIKE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00377
+3.49%
$ 2.49 million $ 2,104
Dec 14, 1 PM $ 0.00364
-2.59%
$ 2.41 million $ 2,074
Dec 14, 12 PM $ 0.00374
+3.06%
$ 2.47 million $ 1,952
Dec 14, 11 AM $ 0.00363
-1.12%
$ 2.4 million $ 1,935
Dec 14, 10 AM $ 0.00367
-0.33%
$ 2.43 million $ 1,836
Dec 14, 4 AM $ 0.00199
-0.27%
$ 1.31 million $ 4
Dec 14, 3 AM $ 0.002
-0.08%
$ 1.32 million $ 5
Dec 14, 2 AM $ 0.00199
+0.04%
$ 1.32 million $ 5
Dec 14, 1 AM $ 0.00199
+0.61%
$ 1.32 million $ 4
Dec 14, 12 AM $ 0.00198
-0.20%
$ 1.31 million $ 4
Dec 13, 11 PM $ 0.00199
+0.27%
$ 1.31 million $ 4
Dec 13, 10 PM $ 0.00199
-0.32%
$ 1.31 million $ 5
Dec 13, 9 PM $ 0.00199
-0.27%
$ 1.31 million $ 114
Dec 13, 8 PM $ 0.00199
-0.21%
$ 1.32 million $ 114
Dec 13, 7 PM $ 0.002
+0.08%
$ 1.32 million $ 114
Dec 13, 6 PM $ 0.00199
+0.08%
$ 1.32 million $ 114
Dec 13, 5 PM $ 0.00199
-1.25%
$ 1.32 million $ 113
Dec 13, 4 PM $ 0.00202
+0.26%
$ 1.34 million $ 113
Dec 13, 3 PM $ 0.00201
+0.10%
$ 1.33 million $ 143
Dec 13, 2 PM $ 0.00201
+0.06%
$ 1.33 million $ 153
Dec 13, 1 PM $ 0.00201
+0.01%
$ 1.33 million $ 153
Dec 13, 12 PM $ 0.00201
-0.08%
$ 1.33 million $ 153
Dec 13, 11 AM $ 0.00201
-0.15%
$ 1.33 million $ 153
Dec 13, 10 AM $ 0.00202
+0.14%
$ 1.33 million $ 153
Dec 13, 9 AM $ 0.00201
+0.20%
$ 1.33 million $ 153
Dec 13, 8 AM $ 0.00201
-0.04%
$ 1.33 million $ 159
Dec 13, 7 AM $ 0.00201
+0.28%
$ 1.33 million $ 161
Dec 13, 6 AM $ 0.002
+0.04%
$ 1.32 million $ 160
Dec 13, 5 AM $ 0.002
-1.30%
$ 1.32 million $ 160
Dec 13, 4 AM $ 0.00203
+0.01%
$ 1.34 million $ 140
Dec 13, 3 AM $ 0.00203
+0.46%
$ 1.34 million $ 140
Dec 13, 2 AM $ 0.00202
+0.38%
$ 1.33 million $ 137
Dec 13, 1 AM $ 0.00201
-0.04%
$ 1.33 million $ 141
Dec 13, 12 AM $ 0.00201
+0.16%
$ 1.33 million $ 141
Dec 12, 11 PM $ 0.00201
-0.29%
$ 1.33 million $ 141
Dec 12, 10 PM $ 0.00201
+0.29%
$ 1.33 million $ 136
Dec 12, 9 PM $ 0.00201
+0.50%
$ 1.33 million $ 136
Dec 12, 8 PM $ 0.002
+0.36%
$ 1.32 million $ 139
Dec 12, 7 PM $ 0.00199
-0.66%
$ 1.31 million $ 139
Dec 12, 6 PM $ 0.002
+1.08%
$ 1.32 million $ 140
Dec 12, 5 PM $ 0.00198
+1.00%
$ 1.31 million $ 135
Dec 12, 4 PM $ 0.00196
+2.86%
$ 1.3 million $ 130
Dec 12, 3 PM $ 0.00192
-1.59%
$ 1.27 million $ 17
Dec 12, 2 PM $ 0.00195
-0.03%
$ 1.29 million $ 11
Dec 12, 1 PM $ 0.00195
-0.25%
$ 1.29 million $ 11
Dec 12, 12 PM $ 0.00195
-0.01%
$ 1.29 million $ 11
Dec 12, 11 AM $ 0.00195
-0.24%
$ 1.29 million $ 11
Dec 12, 10 AM $ 0.00195
-0.03%
$ 1.29 million $ 11
Dec 12, 9 AM $ 0.00195
+0.31%
$ 1.29 million $ 13
Dec 12, 8 AM $ 0.00194
-0.12%
$ 1.28 million $ 9