LikeCoin Historical Data

LIKE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00409
+3.15%
$ 2.71 million $ 2,809
Dec 16, 4 PM $ 0.00397
+1.10%
$ 2.62 million $ 2,357
Dec 16, 3 PM $ 0.00392
+0.56%
$ 2.59 million $ 1,212
Dec 16, 2 PM $ 0.0039
+0.00%
$ 2.58 million $ 1,277
Dec 16, 1 PM $ 0.0039
-0.43%
$ 2.58 million $ 1,533
Dec 16, 12 PM $ 0.00392
-1.18%
$ 2.59 million $ 1,445
Dec 16, 11 AM $ 0.00397
+0.48%
$ 2.62 million $ 1,471
Dec 16, 10 AM $ 0.00395
-0.80%
$ 2.61 million $ 1,738
Dec 16, 9 AM $ 0.00398
+0.84%
$ 2.63 million $ 1,735
Dec 16, 8 AM $ 0.00395
+0.56%
$ 2.61 million $ 1,712
Dec 16, 7 AM $ 0.00392
-0.56%
$ 2.59 million $ 1,704
Dec 16, 6 AM $ 0.00395
-0.05%
$ 2.61 million $ 1,695
Dec 16, 5 AM $ 0.00395
+0.56%
$ 2.61 million $ 1,682
Dec 16, 4 AM $ 0.00393
+0.61%
$ 2.6 million $ 1,672
Dec 16, 3 AM $ 0.0039
-0.54%
$ 2.58 million $ 1,658
Dec 16, 2 AM $ 0.00392
+7.04%
$ 2.59 million $ 1,719
Dec 16, 1 AM $ 0.00367
-0.03%
$ 2.42 million $ 1,470
Dec 16, 12 AM $ 0.00367
+0.00%
$ 2.42 million $ 2,010
Dec 15, 11 PM $ 0.00367
+0.00%
$ 2.42 million $ 2,041
Dec 15, 10 PM $ 0.00367
-0.38%
$ 2.42 million $ 2,022
Dec 15, 9 PM $ 0.00368
+0.33%
$ 2.43 million $ 2,010
Dec 15, 8 PM $ 0.00367
-0.33%
$ 2.42 million $ 2,057
Dec 15, 7 PM $ 0.00368
-0.27%
$ 2.43 million $ 2,057
Dec 15, 6 PM $ 0.00369
-0.51%
$ 2.44 million $ 2,057
Dec 15, 5 PM $ 0.00371
+0.76%
$ 2.45 million $ 2,083
Dec 15, 4 PM $ 0.00368
-0.92%
$ 2.43 million $ 2,094
Dec 15, 3 PM $ 0.00371
-1.93%
$ 2.46 million $ 2,126
Dec 15, 2 PM $ 0.00379
+1.55%
$ 2.5 million $ 2,131
Dec 15, 1 PM $ 0.00364
+0.00%
$ 2.41 million $ 1,853
Dec 15, 12 PM $ 0.00364
+1.90%
$ 2.41 million $ 1,952
Dec 15, 11 AM $ 0.00357
-2.11%
$ 2.36 million $ 1,936
Dec 15, 10 AM $ 0.00365
+0.00%
$ 2.41 million $ 1,729
Dec 15, 7 AM $ 0.00354
-4.81%
$ 2.34 million $ 2,700
Dec 15, 6 AM $ 0.00372
+0.00%
$ 2.46 million $ 2,464
Dec 15, 5 AM $ 0.00372
+0.59%
$ 2.46 million $ 2,557
Dec 15, 4 AM $ 0.00364
-2.28%
$ 2.4 million $ 2,719
Dec 15, 3 AM $ 0.00372
-1.46%
$ 2.46 million $ 2,599
Dec 15, 2 AM $ 0.00377
+2.83%
$ 2.5 million $ 2,515
Dec 15, 1 AM $ 0.00367
-0.41%
$ 2.43 million $ 2,420
Dec 15, 12 AM $ 0.00369
-0.38%
$ 2.44 million $ 1,850
Dec 14, 11 PM $ 0.0037
+0.74%
$ 2.45 million $ 2,253
Dec 14, 10 PM $ 0.00367
+2.03%
$ 2.43 million $ 2,391
Dec 14, 9 PM $ 0.0036
-2.12%
$ 2.38 million $ 2,371
Dec 14, 8 PM $ 0.00368
-0.16%
$ 2.43 million $ 2,314
Dec 14, 7 PM $ 0.00368
+2.33%
$ 2.44 million $ 2,294
Dec 14, 6 PM $ 0.0036
+0.84%
$ 2.38 million $ 2,274
Dec 14, 5 PM $ 0.00357
-3.62%
$ 2.36 million $ 2,238
Dec 14, 4 PM $ 0.0037
+0.62%
$ 2.45 million $ 2,205
Dec 14, 3 PM $ 0.00368
+3.49%
$ 2.43 million $ 2,177
Dec 14, 2 PM $ 0.00377
+3.49%
$ 2.49 million $ 2,104